Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 4,200 |
14 Mar 2019 | SGD | 0.042 | 0.052 | 0.042 | 0.052 | 0.052 | +0.008 (+18.18%) | 13,000 |
13 Mar 2019 | SGD | 0.047 | 0.047 | 0.039 | 0.044 | 0.044 | -0.012 (-21.43%) | 212,400 |
12 Mar 2019 | SGD | 0.061 | 0.064 | 0.055 | 0.056 | 0.056 | +0.009 (+19.15%) | 781,600 |
11 Mar 2019 | SGD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | -0.009 (-16.07%) | 6,600 |
8 Mar 2019 | SGD | 0.062 | 0.064 | 0.055 | 0.056 | 0.056 | -0.016 (-22.22%) | 174,800 |
7 Mar 2019 | SGD | 0.074 | 0.079 | 0.071 | 0.072 | 0.072 | -0.01 (-12.20%) | 8,400 |
6 Mar 2019 | SGD | 0.078 | 0.084 | 0.072 | 0.082 | 0.082 | +0.003 (+3.80%) | 6,400 |
5 Mar 2019 | SGD | 0.078 | 0.086 | 0.077 | 0.079 | 0.079 | -0.012 (-13.19%) | 305,000 |
4 Mar 2019 | SGD | 0.078 | 0.092 | 0.072 | 0.091 | 0.091 | +0.013 (+16.67%) | 444,900 |
1 Mar 2019 | SGD | 0.074 | 0.084 | 0.071 | 0.078 | 0.078 | -0.008 (-9.30%) | 4,000 |
28 Feb 2019 | SGD | 0.088 | 0.088 | 0.08 | 0.086 | 0.086 | -0.01 (-10.42%) | 400,800 |
27 Feb 2019 | SGD | 0.101 | 0.116 | 0.096 | 0.096 | 0.096 | -0.013 (-11.93%) | 3,800 |
26 Feb 2019 | SGD | 0.115 | 0.115 | 0.108 | 0.109 | 0.109 | -0.009 (-7.63%) | 1,200 |
25 Feb 2019 | SGD | 0.115 | 0.118 | 0.111 | 0.118 | 0.118 | +0.003 (+2.61%) | 1,200 |
22 Feb 2019 | SGD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | -0.009 (-7.26%) | 400 |
21 Feb 2019 | SGD | 0.121 | 0.124 | 0.117 | 0.124 | 0.124 | -0.009 (-6.77%) | 400,700 |
20 Feb 2019 | SGD | 0.13 | 0.133 | 0.123 | 0.133 | 0.133 | +0.017 (+14.66%) | 6,000 |
19 Feb 2019 | SGD | 0.123 | 0.13 | 0.116 | 0.116 | 0.116 | -0.008 (-6.45%) | 3,200 |
18 Feb 2019 | SGD | 0.119 | 0.128 | 0.119 | 0.124 | 0.124 | +0.018 (+16.98%) | 1,800 |