Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.161 | 0.165 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 722,000 |
5 Nov 2018 | SGD | 0.168 | 0.17 | 0.151 | 0.153 | 0.153 | -0.036 (-19.05%) | 128,000 |
2 Nov 2018 | SGD | 0.165 | 0.189 | 0.164 | 0.189 | 0.189 | +0.035 (+22.73%) | 90,000 |
1 Nov 2018 | SGD | 0.15 | 0.154 | 0.148 | 0.154 | 0.154 | +0.032 (+26.23%) | 56,000 |
31 Oct 2018 | SGD | 0.125 | 0.126 | 0.122 | 0.122 | 0.122 | +0.008 (+7.02%) | 6,000 |
30 Oct 2018 | SGD | 0.116 | 0.117 | 0.112 | 0.114 | 0.114 | -0.008 (-6.56%) | 88,000 |
29 Oct 2018 | SGD | 0.125 | 0.132 | 0.12 | 0.122 | 0.122 | -0.053 (-30.29%) | 62,000 |
26 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 0.178 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 60,000 |