| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 12.9109 | 12.9109 | 12.9109 | 12.9109 | 12.9109 | -0.282 (-2.14%) | 0 |
| 25 Apr 2022 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | -0.022 (-0.17%) | 0 |
| 22 Apr 2022 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | -0.301 (-2.23%) | 0 |
| 21 Apr 2022 | USD | 13.5159 | 13.5159 | 13.5159 | 13.5159 | 13.5159 | -0.112 (-0.82%) | 0 |
| 20 Apr 2022 | USD | 13.6277 | 13.6277 | 13.6277 | 13.6277 | 13.6277 | +0.123 (+0.91%) | 0 |
| 19 Apr 2022 | USD | 13.5046 | 13.5046 | 13.5046 | 13.5046 | 13.5046 | +0.101 (+0.76%) | 0 |
| 18 Apr 2022 | USD | 13.4033 | 13.4033 | 13.4033 | 13.4033 | 13.4033 | -0.009 (-0.07%) | 0 |
| 14 Apr 2022 | USD | 13.4121 | 13.4121 | 13.4121 | 13.4121 | 13.4121 | -0.086 (-0.64%) | 0 |
| 13 Apr 2022 | USD | 13.4983 | 13.4983 | 13.4983 | 13.4983 | 13.4983 | +0.062 (+0.46%) | 0 |
| 12 Apr 2022 | USD | 13.436 | 13.436 | 13.436 | 13.436 | 13.436 | -0.033 (-0.24%) | 0 |
| 11 Apr 2022 | USD | 13.4689 | 13.4689 | 13.4689 | 13.4689 | 13.4689 | -0.121 (-0.89%) | 0 |
| 8 Apr 2022 | USD | 13.5898 | 13.5898 | 13.5898 | 13.5898 | 13.5898 | +0.04 (+0.30%) | 0 |
| 7 Apr 2022 | USD | 13.5498 | 13.5498 | 13.5498 | 13.5498 | 13.5498 | +0.044 (+0.33%) | 0 |
| 6 Apr 2022 | USD | 13.5059 | 13.5059 | 13.5059 | 13.5059 | 13.5059 | +0.012 (+0.09%) | 0 |
| 5 Apr 2022 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | -0.126 (-0.93%) | 0 |
| 4 Apr 2022 | USD | 13.6204 | 13.6204 | 13.6204 | 13.6204 | 13.6204 | +0.024 (+0.18%) | 0 |
| 1 Apr 2022 | USD | 13.5963 | 13.5963 | 13.5963 | 13.5963 | 13.5963 | +0.065 (+0.48%) | 0 |
| 31 Mar 2022 | USD | 13.531 | 13.531 | 13.531 | 13.531 | 13.531 | -0.172 (-1.25%) | 0 |
| 30 Mar 2022 | USD | 13.7027 | 13.7027 | 13.7027 | 13.7027 | 13.7027 | -0.02 (-0.14%) | 0 |
| 29 Mar 2022 | USD | 13.7224 | 13.7224 | 13.7224 | 13.7224 | 13.7224 | +0.094 (+0.69%) | 0 |
| 28 Mar 2022 | USD | 13.6283 | 13.6283 | 13.6283 | 13.6283 | 13.6283 | -0.034 (-0.25%) | 0 |
| 25 Mar 2022 | USD | 13.662 | 13.662 | 13.662 | 13.662 | 13.662 | +0.1 (+0.73%) | 0 |
| 24 Mar 2022 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | +0.16 (+1.20%) | 0 |
| 23 Mar 2022 | USD | 13.4023 | 13.4023 | 13.4023 | 13.4023 | 13.4023 | -0.127 (-0.94%) | 0 |
| 22 Mar 2022 | USD | 13.5294 | 13.5294 | 13.5294 | 13.5294 | 13.5294 | +0.076 (+0.56%) | 0 |
| 21 Mar 2022 | USD | 13.4535 | 13.4535 | 13.4535 | 13.4535 | 13.4535 | +0.032 (+0.24%) | 0 |
| 18 Mar 2022 | USD | 13.4211 | 13.4211 | 13.4211 | 13.4211 | 13.4211 | +0.027 (+0.20%) | 0 |
| 17 Mar 2022 | USD | 13.3938 | 13.3938 | 13.3938 | 13.3938 | 13.3938 | +0.143 (+1.08%) | 0 |
| 16 Mar 2022 | USD | 13.2507 | 13.2507 | 13.2507 | 13.2507 | 13.2507 | +0.186 (+1.42%) | 0 |
| 15 Mar 2022 | USD | 13.0646 | 13.0646 | 13.0646 | 13.0646 | 13.0646 | +0.191 (+1.48%) | 0 |
