| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 12.8735 | 12.8735 | 12.8735 | 12.8735 | 12.8735 | -0.072 (-0.56%) | 0 |
| 11 Mar 2022 | USD | 12.9456 | 12.9456 | 12.9456 | 12.9456 | 12.9456 | -0.13 (-0.99%) | 0 |
| 10 Mar 2022 | USD | 13.0752 | 13.0752 | 13.0752 | 13.0752 | 13.0752 | -0.044 (-0.33%) | 0 |
| 9 Mar 2022 | USD | 13.1191 | 13.1191 | 13.1191 | 13.1191 | 13.1191 | +0.201 (+1.56%) | 0 |
| 8 Mar 2022 | USD | 12.9181 | 12.9181 | 12.9181 | 12.9181 | 12.9181 | -0.069 (-0.53%) | 0 |
| 7 Mar 2022 | USD | 12.9869 | 12.9869 | 12.9869 | 12.9869 | 12.9869 | -0.247 (-1.86%) | 0 |
| 4 Mar 2022 | USD | 13.2335 | 13.2335 | 13.2335 | 13.2335 | 13.2335 | -0.141 (-1.05%) | 0 |
| 3 Mar 2022 | USD | 13.3742 | 13.3742 | 13.3742 | 13.3742 | 13.3742 | -0.046 (-0.34%) | 0 |
| 2 Mar 2022 | USD | 13.4199 | 13.4199 | 13.4199 | 13.4199 | 13.4199 | +0.295 (+2.25%) | 0 |
| 1 Mar 2022 | USD | 13.1247 | 13.1247 | 13.1247 | 13.1247 | 13.1247 | -0.221 (-1.66%) | 0 |
| 28 Feb 2022 | USD | 13.3458 | 13.3458 | 13.3458 | 13.3458 | 13.3458 | -0.031 (-0.23%) | 0 |
| 25 Feb 2022 | USD | 13.3769 | 13.3769 | 13.3769 | 13.3769 | 13.3769 | +0.378 (+2.91%) | 0 |
| 24 Feb 2022 | USD | 12.9987 | 12.9987 | 12.9987 | 12.9987 | 12.9987 | -0.116 (-0.88%) | 0 |
| 23 Feb 2022 | USD | 13.1147 | 13.1147 | 13.1147 | 13.1147 | 13.1147 | -0.105 (-0.79%) | 0 |
| 22 Feb 2022 | USD | 13.2196 | 13.2196 | 13.2196 | 13.2196 | 13.2196 | -0.164 (-1.22%) | 0 |
| 18 Feb 2022 | USD | 13.3831 | 13.3831 | 13.3831 | 13.3831 | 13.3831 | +0.013 (+0.10%) | 0 |
| 17 Feb 2022 | USD | 13.3697 | 13.3697 | 13.3697 | 13.3697 | 13.3697 | -0.178 (-1.32%) | 0 |
| 16 Feb 2022 | USD | 13.5479 | 13.5479 | 13.5479 | 13.5479 | 13.5479 | +0.048 (+0.36%) | 0 |
| 15 Feb 2022 | USD | 13.4997 | 13.4997 | 13.4997 | 13.4997 | 13.4997 | +0.178 (+1.34%) | 0 |
| 14 Feb 2022 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | -0.069 (-0.51%) | 0 |
| 11 Feb 2022 | USD | 13.3904 | 13.3904 | 13.3904 | 13.3904 | 13.3904 | -0.134 (-0.99%) | 0 |
| 10 Feb 2022 | USD | 13.5244 | 13.5244 | 13.5244 | 13.5244 | 13.5244 | -0.102 (-0.75%) | 0 |
| 9 Feb 2022 | USD | 13.6262 | 13.6262 | 13.6262 | 13.6262 | 13.6262 | +0.057 (+0.42%) | 0 |
| 8 Feb 2022 | USD | 13.5688 | 13.5688 | 13.5688 | 13.5688 | 13.5688 | +0.122 (+0.91%) | 0 |
| 7 Feb 2022 | USD | 13.4463 | 13.4463 | 13.4463 | 13.4463 | 13.4463 | +0.046 (+0.34%) | 0 |
| 4 Feb 2022 | USD | 13.4004 | 13.4004 | 13.4004 | 13.4004 | 13.4004 | -0.03 (-0.23%) | 0 |
| 3 Feb 2022 | USD | 13.4308 | 13.4308 | 13.4308 | 13.4308 | 13.4308 | -0.153 (-1.12%) | 0 |
| 2 Feb 2022 | USD | 13.5836 | 13.5836 | 13.5836 | 13.5836 | 13.5836 | +0.154 (+1.14%) | 0 |
| 1 Feb 2022 | USD | 13.4299 | 13.4299 | 13.4299 | 13.4299 | 13.4299 | +0.087 (+0.66%) | 0 |
| 31 Jan 2022 | USD | 13.3424 | 13.3424 | 13.3424 | 13.3424 | 13.3424 | +0.075 (+0.57%) | 0 |
