| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 13.2674 | 13.2674 | 13.2674 | 13.2674 | 13.2674 | +0.114 (+0.87%) | 0 |
| 27 Jan 2022 | USD | 13.1534 | 13.1534 | 13.1534 | 13.1534 | 13.1534 | +0.008 (+0.06%) | 0 |
| 26 Jan 2022 | USD | 13.1458 | 13.1458 | 13.1458 | 13.1458 | 13.1458 | -0.021 (-0.16%) | 0 |
| 25 Jan 2022 | USD | 13.1666 | 13.1666 | 13.1666 | 13.1666 | 13.1666 | -0.03 (-0.23%) | 0 |
| 24 Jan 2022 | USD | 13.1966 | 13.1966 | 13.1966 | 13.1966 | 13.1966 | +0.043 (+0.33%) | 0 |
| 21 Jan 2022 | USD | 13.1534 | 13.1534 | 13.1534 | 13.1534 | 13.1534 | -0.174 (-1.30%) | 0 |
| 20 Jan 2022 | USD | 13.327 | 13.327 | 13.327 | 13.327 | 13.327 | -0.14 (-1.04%) | 0 |
| 19 Jan 2022 | USD | 13.4668 | 13.4668 | 13.4668 | 13.4668 | 13.4668 | -0.076 (-0.56%) | 0 |
| 18 Jan 2022 | USD | 13.5433 | 13.5433 | 13.5433 | 13.5433 | 13.5433 | -0.193 (-1.40%) | 0 |
| 14 Jan 2022 | USD | 13.7358 | 13.7358 | 13.7358 | 13.7358 | 13.7358 | -0.007 (-0.05%) | 0 |
| 13 Jan 2022 | USD | 13.7431 | 13.7431 | 13.7431 | 13.7431 | 13.7431 | -0.05 (-0.36%) | 0 |
| 12 Jan 2022 | USD | 13.7927 | 13.7927 | 13.7927 | 13.7927 | 13.7927 | +0.077 (+0.57%) | 0 |
| 11 Jan 2022 | USD | 13.7152 | 13.7152 | 13.7152 | 13.7152 | 13.7152 | +0.097 (+0.71%) | 0 |
| 10 Jan 2022 | USD | 13.6182 | 13.6182 | 13.6182 | 13.6182 | 13.6182 | +0.023 (+0.17%) | 0 |
| 7 Jan 2022 | USD | 13.5948 | 13.5948 | 13.5948 | 13.5948 | 13.5948 | +0.023 (+0.17%) | 0 |
| 6 Jan 2022 | USD | 13.5714 | 13.5714 | 13.5714 | 13.5714 | 13.5714 | +0.002 (+0.01%) | 0 |
| 5 Jan 2022 | USD | 13.5698 | 13.5698 | 13.5698 | 13.5698 | 13.5698 | -0.077 (-0.56%) | 0 |
| 4 Jan 2022 | USD | 13.6464 | 13.6464 | 13.6464 | 13.6464 | 13.6464 | +0.121 (+0.90%) | 0 |
| 3 Jan 2022 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.036 (+0.27%) | 0 |
| 31 Dec 2021 | USD | 13.4892 | 13.4892 | 13.4892 | 13.4892 | 13.4892 | +0.02 (+0.15%) | 0 |
| 30 Dec 2021 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | -0.037 (-0.27%) | 0 |
| 29 Dec 2021 | USD | 13.5064 | 13.5064 | 13.5064 | 13.5064 | 13.5064 | +0.052 (+0.39%) | 0 |
| 28 Dec 2021 | USD | 13.4542 | 13.4542 | 13.4542 | 13.4542 | 13.4542 | +0.01 (+0.07%) | 0 |
| 27 Dec 2021 | USD | 13.4444 | 13.4444 | 13.4444 | 13.4444 | 13.4444 | +0.145 (+1.09%) | 0 |
| 23 Dec 2021 | USD | 13.2997 | 13.2997 | 13.2997 | 13.2997 | 13.2997 | +0.091 (+0.69%) | 0 |
| 22 Dec 2021 | USD | 13.2087 | 13.2087 | 13.2087 | 13.2087 | 13.2087 | +0.079 (+0.60%) | 0 |
| 21 Dec 2021 | USD | 13.1301 | 13.1301 | 13.1301 | 13.1301 | 13.1301 | +0.138 (+1.06%) | 0 |
| 20 Dec 2021 | USD | 12.9918 | 12.9918 | 12.9918 | 12.9918 | 12.9918 | -0.052 (-0.40%) | 0 |
| 17 Dec 2021 | USD | 13.0437 | 13.0437 | 13.0437 | 13.0437 | 13.0437 | -0.137 (-1.04%) | 0 |
| 16 Dec 2021 | USD | 13.1803 | 13.1803 | 13.1803 | 13.1803 | 13.1803 | -0 (0.0%) | 0 |
