| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 13.1805 | 13.1805 | 13.1805 | 13.1805 | 13.1805 | +0.184 (+1.42%) | 0 |
| 14 Dec 2021 | USD | 12.9965 | 12.9965 | 12.9965 | 12.9965 | 12.9965 | -0.049 (-0.38%) | 0 |
| 13 Dec 2021 | USD | 13.0459 | 13.0459 | 13.0459 | 13.0459 | 13.0459 | -0.056 (-0.43%) | 0 |
| 10 Dec 2021 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | +0.162 (+1.25%) | 0 |
| 9 Dec 2021 | USD | 12.9399 | 12.9399 | 12.9399 | 12.9399 | 12.9399 | -0.05 (-0.38%) | 0 |
| 8 Dec 2021 | USD | 12.9897 | 12.9897 | 12.9897 | 12.9897 | 12.9897 | -0.01 (-0.08%) | 0 |
| 7 Dec 2021 | USD | 12.9999 | 12.9999 | 12.9999 | 12.9999 | 12.9999 | +0.186 (+1.45%) | 0 |
| 6 Dec 2021 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | +0.153 (+1.21%) | 0 |
| 3 Dec 2021 | USD | 12.6609 | 12.6609 | 12.6609 | 12.6609 | 12.6609 | -0.023 (-0.18%) | 0 |
| 2 Dec 2021 | USD | 12.6843 | 12.6843 | 12.6843 | 12.6843 | 12.6843 | +0.197 (+1.58%) | 0 |
| 1 Dec 2021 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.4876 | -0.015 (-0.12%) | 0 |
| 30 Nov 2021 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | -0.256 (-2.01%) | 0 |
| 29 Nov 2021 | USD | 12.7589 | 12.7589 | 12.7589 | 12.7589 | 12.7589 | +0.086 (+0.68%) | 0 |
| 26 Nov 2021 | USD | 12.6725 | 12.6725 | 12.6725 | 12.6725 | 12.6725 | -0.245 (-1.90%) | 0 |
| 24 Nov 2021 | USD | 12.9176 | 12.9176 | 12.9176 | 12.9176 | 12.9176 | -0.049 (-0.38%) | 0 |
| 23 Nov 2021 | USD | 12.9665 | 12.9665 | 12.9665 | 12.9665 | 12.9665 | +0.09 (+0.70%) | 0 |
| 22 Nov 2021 | USD | 12.8763 | 12.8763 | 12.8763 | 12.8763 | 12.8763 | +0.006 (+0.05%) | 0 |
| 19 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.083 (-0.64%) | 0 |
| 18 Nov 2021 | USD | 12.9533 | 12.9533 | 12.9533 | 12.9533 | 12.9533 | -0.04 (-0.31%) | 0 |
| 17 Nov 2021 | USD | 12.9937 | 12.9937 | 12.9937 | 12.9937 | 12.9937 | +0.007 (+0.05%) | 0 |
| 16 Nov 2021 | USD | 12.9869 | 12.9869 | 12.9869 | 12.9869 | 12.9869 | +0.046 (+0.36%) | 0 |
| 15 Nov 2021 | USD | 12.9405 | 12.9405 | 12.9405 | 12.9405 | 12.9405 | +0.014 (+0.11%) | 0 |
| 12 Nov 2021 | USD | 12.9267 | 12.9267 | 12.9267 | 12.9267 | 12.9267 | +0.017 (+0.13%) | 0 |
| 11 Nov 2021 | USD | 12.9095 | 12.9095 | 12.9095 | 12.9095 | 12.9095 | +0.065 (+0.51%) | 0 |
| 10 Nov 2021 | USD | 12.8444 | 12.8444 | 12.8444 | 12.8444 | 12.8444 | -0.058 (-0.45%) | 0 |
| 9 Nov 2021 | USD | 12.9023 | 12.9023 | 12.9023 | 12.9023 | 12.9023 | -0.049 (-0.38%) | 0 |
| 8 Nov 2021 | USD | 12.9517 | 12.9517 | 12.9517 | 12.9517 | 12.9517 | +0.042 (+0.32%) | 0 |
| 5 Nov 2021 | USD | 12.9102 | 12.9102 | 12.9102 | 12.9102 | 12.9102 | +0.067 (+0.52%) | 0 |
| 4 Nov 2021 | USD | 12.8428 | 12.8428 | 12.8428 | 12.8428 | 12.8428 | +0.001 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 12.8416 | 12.8416 | 12.8416 | 12.8416 | 12.8416 | +0.082 (+0.64%) | 0 |
