| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 12.7595 | 12.7595 | 12.7595 | 12.7595 | 12.7595 | +0.061 (+0.48%) | 0 |
| 1 Nov 2021 | USD | 12.6986 | 12.6986 | 12.6986 | 12.6986 | 12.6986 | +0.068 (+0.53%) | 0 |
| 29 Oct 2021 | USD | 12.6311 | 12.6311 | 12.6311 | 12.6311 | 12.6311 | -0.044 (-0.34%) | 0 |
| 28 Oct 2021 | USD | 12.6748 | 12.6748 | 12.6748 | 12.6748 | 12.6748 | +0.09 (+0.71%) | 0 |
| 27 Oct 2021 | USD | 12.5851 | 12.5851 | 12.5851 | 12.5851 | 12.5851 | -0.119 (-0.94%) | 0 |
| 26 Oct 2021 | USD | 12.7039 | 12.7039 | 12.7039 | 12.7039 | 12.7039 | +0.012 (+0.09%) | 0 |
| 25 Oct 2021 | USD | 12.6919 | 12.6919 | 12.6919 | 12.6919 | 12.6919 | -0.001 (-0.01%) | 0 |
| 22 Oct 2021 | USD | 12.6933 | 12.6933 | 12.6933 | 12.6933 | 12.6933 | +0.033 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 12.6601 | 12.6601 | 12.6601 | 12.6601 | 12.6601 | -0.082 (-0.64%) | 0 |
| 20 Oct 2021 | USD | 12.7419 | 12.7419 | 12.7419 | 12.7419 | 12.7419 | +0.073 (+0.58%) | 0 |
| 19 Oct 2021 | USD | 12.6684 | 12.6684 | 12.6684 | 12.6684 | 12.6684 | +0.095 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 12.5731 | 12.5731 | 12.5731 | 12.5731 | 12.5731 | -0.065 (-0.51%) | 0 |
| 15 Oct 2021 | USD | 12.6379 | 12.6379 | 12.6379 | 12.6379 | 12.6379 | +0.08 (+0.64%) | 0 |
| 14 Oct 2021 | USD | 12.5578 | 12.5578 | 12.5578 | 12.5578 | 12.5578 | +0.244 (+1.98%) | 0 |
| 13 Oct 2021 | USD | 12.3136 | 12.3136 | 12.3136 | 12.3136 | 12.3136 | +0.042 (+0.34%) | 0 |
| 12 Oct 2021 | USD | 12.2713 | 12.2713 | 12.2713 | 12.2713 | 12.2713 | -0.065 (-0.53%) | 0 |
| 11 Oct 2021 | USD | 12.3365 | 12.3365 | 12.3365 | 12.3365 | 12.3365 | -0.041 (-0.33%) | 0 |
| 8 Oct 2021 | USD | 12.3773 | 12.3773 | 12.3773 | 12.3773 | 12.3773 | +0.02 (+0.16%) | 0 |
| 7 Oct 2021 | USD | 12.3575 | 12.3575 | 12.3575 | 12.3575 | 12.3575 | +0.077 (+0.63%) | 0 |
| 6 Oct 2021 | USD | 12.2803 | 12.2803 | 12.2803 | 12.2803 | 12.2803 | -0.005 (-0.04%) | 0 |
| 5 Oct 2021 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | +0.069 (+0.57%) | 0 |
| 4 Oct 2021 | USD | 12.2161 | 12.2161 | 12.2161 | 12.2161 | 12.2161 | -0.042 (-0.34%) | 0 |
| 1 Oct 2021 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.075 (+0.61%) | 0 |
| 30 Sep 2021 | USD | 12.1834 | 12.1834 | 12.1834 | 12.1834 | 12.1834 | -0.155 (-1.25%) | 0 |
| 29 Sep 2021 | USD | 12.3381 | 12.3381 | 12.3381 | 12.3381 | 12.3381 | +0.026 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 12.312 | 12.312 | 12.312 | 12.312 | 12.312 | -0.182 (-1.46%) | 0 |
| 27 Sep 2021 | USD | 12.4944 | 12.4944 | 12.4944 | 12.4944 | 12.4944 | +0.065 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 12.4293 | 12.4293 | 12.4293 | 12.4293 | 12.4293 | -0.047 (-0.38%) | 0 |
| 23 Sep 2021 | USD | 12.4761 | 12.4761 | 12.4761 | 12.4761 | 12.4761 | +0.143 (+1.16%) | 0 |
| 22 Sep 2021 | USD | 12.3327 | 12.3327 | 12.3327 | 12.3327 | 12.3327 | +0.099 (+0.81%) | 0 |
