| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 12.2342 | 12.2342 | 12.2342 | 12.2342 | 12.2342 | -0.009 (-0.08%) | 0 |
| 20 Sep 2021 | USD | 12.2435 | 12.2435 | 12.2435 | 12.2435 | 12.2435 | -0.2 (-1.61%) | 0 |
| 17 Sep 2021 | USD | 12.4437 | 12.4437 | 12.4437 | 12.4437 | 12.4437 | -0.122 (-0.97%) | 0 |
| 16 Sep 2021 | USD | 12.566 | 12.566 | 12.566 | 12.566 | 12.566 | -0.075 (-0.60%) | 0 |
| 15 Sep 2021 | USD | 12.6413 | 12.6413 | 12.6413 | 12.6413 | 12.6413 | +0.072 (+0.57%) | 0 |
| 14 Sep 2021 | USD | 12.5697 | 12.5697 | 12.5697 | 12.5697 | 12.5697 | -0.102 (-0.80%) | 0 |
| 13 Sep 2021 | USD | 12.6717 | 12.6717 | 12.6717 | 12.6717 | 12.6717 | +0.061 (+0.49%) | 0 |
| 10 Sep 2021 | USD | 12.6105 | 12.6105 | 12.6105 | 12.6105 | 12.6105 | -0.031 (-0.25%) | 0 |
| 9 Sep 2021 | USD | 12.6415 | 12.6415 | 12.6415 | 12.6415 | 12.6415 | -0.193 (-1.50%) | 0 |
| 8 Sep 2021 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 12.8345 | -0.05 (-0.39%) | 0 |
| 7 Sep 2021 | USD | 12.8843 | 12.8843 | 12.8843 | 12.8843 | 12.8843 | -0.102 (-0.78%) | 0 |
| 3 Sep 2021 | USD | 12.9858 | 12.9858 | 12.9858 | 12.9858 | 12.9858 | +0.006 (+0.05%) | 0 |
| 2 Sep 2021 | USD | 12.9798 | 12.9798 | 12.9798 | 12.9798 | 12.9798 | +0.074 (+0.58%) | 0 |
| 1 Sep 2021 | USD | 12.9054 | 12.9054 | 12.9054 | 12.9054 | 12.9054 | -0.054 (-0.42%) | 0 |
| 31 Aug 2021 | USD | 12.9596 | 12.9596 | 12.9596 | 12.9596 | 12.9596 | -0.035 (-0.27%) | 0 |
| 30 Aug 2021 | USD | 12.9945 | 12.9945 | 12.9945 | 12.9945 | 12.9945 | +0.019 (+0.15%) | 0 |
| 27 Aug 2021 | USD | 12.9753 | 12.9753 | 12.9753 | 12.9753 | 12.9753 | +0.111 (+0.86%) | 0 |
| 26 Aug 2021 | USD | 12.8648 | 12.8648 | 12.8648 | 12.8648 | 12.8648 | -0.065 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 12.9297 | 12.9297 | 12.9297 | 12.9297 | 12.9297 | +0.015 (+0.12%) | 0 |
| 24 Aug 2021 | USD | 12.9145 | 12.9145 | 12.9145 | 12.9145 | 12.9145 | +0.015 (+0.11%) | 0 |
| 23 Aug 2021 | USD | 12.8999 | 12.8999 | 12.8999 | 12.8999 | 12.8999 | +0.07 (+0.54%) | 0 |
| 20 Aug 2021 | USD | 12.8304 | 12.8304 | 12.8304 | 12.8304 | 12.8304 | +0.084 (+0.66%) | 0 |
| 19 Aug 2021 | USD | 12.7468 | 12.7468 | 12.7468 | 12.7468 | 12.7468 | -0.076 (-0.59%) | 0 |
| 18 Aug 2021 | USD | 12.8228 | 12.8228 | 12.8228 | 12.8228 | 12.8228 | -0.164 (-1.27%) | 0 |
| 17 Aug 2021 | USD | 12.9871 | 12.9871 | 12.9871 | 12.9871 | 12.9871 | -0.147 (-1.12%) | 0 |
| 16 Aug 2021 | USD | 13.1337 | 13.1337 | 13.1337 | 13.1337 | 13.1337 | +0.006 (+0.05%) | 0 |
| 13 Aug 2021 | USD | 13.1276 | 13.1276 | 13.1276 | 13.1276 | 13.1276 | +0.038 (+0.29%) | 0 |
| 12 Aug 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.009 (+0.07%) | 0 |
| 11 Aug 2021 | USD | 13.0809 | 13.0809 | 13.0809 | 13.0809 | 13.0809 | +0.09 (+0.69%) | 0 |
| 10 Aug 2021 | USD | 12.9909 | 12.9909 | 12.9909 | 12.9909 | 12.9909 | +0.066 (+0.51%) | 0 |
