| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 12.9252 | 12.9252 | 12.9252 | 12.9252 | 12.9252 | -0.056 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 12.9809 | 12.9809 | 12.9809 | 12.9809 | 12.9809 | +0.017 (+0.13%) | 0 |
| 5 Aug 2021 | USD | 12.9638 | 12.9638 | 12.9638 | 12.9638 | 12.9638 | -0.022 (-0.17%) | 0 |
| 4 Aug 2021 | USD | 12.9858 | 12.9858 | 12.9858 | 12.9858 | 12.9858 | -0.082 (-0.62%) | 0 |
| 3 Aug 2021 | USD | 13.0674 | 13.0674 | 13.0674 | 13.0674 | 13.0674 | +0.129 (+0.99%) | 0 |
| 2 Aug 2021 | USD | 12.9389 | 12.9389 | 12.9389 | 12.9389 | 12.9389 | +0.006 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 12.9333 | 12.9333 | 12.9333 | 12.9333 | 12.9333 | -0.088 (-0.68%) | 0 |
| 29 Jul 2021 | USD | 13.0217 | 13.0217 | 13.0217 | 13.0217 | 13.0217 | +0.158 (+1.22%) | 0 |
| 28 Jul 2021 | USD | 12.8642 | 12.8642 | 12.8642 | 12.8642 | 12.8642 | +0.057 (+0.45%) | 0 |
| 27 Jul 2021 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | -0.037 (-0.29%) | 0 |
| 26 Jul 2021 | USD | 12.8441 | 12.8441 | 12.8441 | 12.8441 | 12.8441 | +0.038 (+0.29%) | 0 |
| 23 Jul 2021 | USD | 12.8064 | 12.8064 | 12.8064 | 12.8064 | 12.8064 | +0.103 (+0.81%) | 0 |
| 22 Jul 2021 | USD | 12.7035 | 12.7035 | 12.7035 | 12.7035 | 12.7035 | -0.035 (-0.27%) | 0 |
| 21 Jul 2021 | USD | 12.7384 | 12.7384 | 12.7384 | 12.7384 | 12.7384 | +0.163 (+1.29%) | 0 |
| 20 Jul 2021 | USD | 12.5759 | 12.5759 | 12.5759 | 12.5759 | 12.5759 | +0.147 (+1.18%) | 0 |
| 19 Jul 2021 | USD | 12.4292 | 12.4292 | 12.4292 | 12.4292 | 12.4292 | -0.241 (-1.90%) | 0 |
| 16 Jul 2021 | USD | 12.6702 | 12.6702 | 12.6702 | 12.6702 | 12.6702 | -0.091 (-0.72%) | 0 |
| 15 Jul 2021 | USD | 12.7615 | 12.7615 | 12.7615 | 12.7615 | 12.7615 | -0.05 (-0.39%) | 0 |
| 14 Jul 2021 | USD | 12.8115 | 12.8115 | 12.8115 | 12.8115 | 12.8115 | +0.034 (+0.27%) | 0 |
| 13 Jul 2021 | USD | 12.7774 | 12.7774 | 12.7774 | 12.7774 | 12.7774 | -0.068 (-0.53%) | 0 |
| 12 Jul 2021 | USD | 12.8455 | 12.8455 | 12.8455 | 12.8455 | 12.8455 | +0.042 (+0.33%) | 0 |
| 9 Jul 2021 | USD | 12.8032 | 12.8032 | 12.8032 | 12.8032 | 12.8032 | +0.212 (+1.68%) | 0 |
| 8 Jul 2021 | USD | 12.5911 | 12.5911 | 12.5911 | 12.5911 | 12.5911 | -0.129 (-1.02%) | 0 |
| 7 Jul 2021 | USD | 12.7205 | 12.7205 | 12.7205 | 12.7205 | 12.7205 | +0.085 (+0.67%) | 0 |
| 6 Jul 2021 | USD | 12.6358 | 12.6358 | 12.6358 | 12.6358 | 12.6358 | -0.12 (-0.94%) | 0 |
| 2 Jul 2021 | USD | 12.7554 | 12.7554 | 12.7554 | 12.7554 | 12.7554 | +0.032 (+0.25%) | 0 |
| 1 Jul 2021 | USD | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 12.7238 | +0.022 (+0.18%) | 0 |
| 30 Jun 2021 | USD | 12.7014 | 12.7014 | 12.7014 | 12.7014 | 12.7014 | +0.028 (+0.22%) | 0 |
| 29 Jun 2021 | USD | 12.6738 | 12.6738 | 12.6738 | 12.6738 | 12.6738 | -0.009 (-0.07%) | 0 |
| 28 Jun 2021 | USD | 12.6823 | 12.6823 | 12.6823 | 12.6823 | 12.6823 | -0.029 (-0.23%) | 0 |
