| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 12.7118 | 12.7118 | 12.7118 | 12.7118 | 12.7118 | +0.056 (+0.44%) | 0 |
| 24 Jun 2021 | USD | 12.6559 | 12.6559 | 12.6559 | 12.6559 | 12.6559 | +0.074 (+0.59%) | 0 |
| 23 Jun 2021 | USD | 12.5816 | 12.5816 | 12.5816 | 12.5816 | 12.5816 | -0.021 (-0.17%) | 0 |
| 22 Jun 2021 | USD | 12.6026 | 12.6026 | 12.6026 | 12.6026 | 12.6026 | -0.006 (-0.05%) | 0 |
| 21 Jun 2021 | USD | 12.6083 | 12.6083 | 12.6083 | 12.6083 | 12.6083 | +0.186 (+1.50%) | 0 |
| 18 Jun 2021 | USD | 12.4223 | 12.4223 | 12.4223 | 12.4223 | 12.4223 | -0.248 (-1.96%) | 0 |
| 17 Jun 2021 | USD | 12.6705 | 12.6705 | 12.6705 | 12.6705 | 12.6705 | -0.135 (-1.05%) | 0 |
| 16 Jun 2021 | USD | 12.8054 | 12.8054 | 12.8054 | 12.8054 | 12.8054 | -0.115 (-0.89%) | 0 |
| 15 Jun 2021 | USD | 12.9206 | 12.9206 | 12.9206 | 12.9206 | 12.9206 | -0.003 (-0.02%) | 0 |
| 14 Jun 2021 | USD | 12.9236 | 12.9236 | 12.9236 | 12.9236 | 12.9236 | -0.023 (-0.18%) | 0 |
| 11 Jun 2021 | USD | 12.9467 | 12.9467 | 12.9467 | 12.9467 | 12.9467 | +0.007 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 12.9398 | 12.9398 | 12.9398 | 12.9398 | 12.9398 | +0.049 (+0.38%) | 0 |
| 9 Jun 2021 | USD | 12.891 | 12.891 | 12.891 | 12.891 | 12.891 | -0.086 (-0.66%) | 0 |
| 8 Jun 2021 | USD | 12.9768 | 12.9768 | 12.9768 | 12.9768 | 12.9768 | -0.001 (-0.01%) | 0 |
| 7 Jun 2021 | USD | 12.9781 | 12.9781 | 12.9781 | 12.9781 | 12.9781 | -0.045 (-0.35%) | 0 |
| 4 Jun 2021 | USD | 13.0233 | 13.0233 | 13.0233 | 13.0233 | 13.0233 | +0.097 (+0.75%) | 0 |
| 3 Jun 2021 | USD | 12.9264 | 12.9264 | 12.9264 | 12.9264 | 12.9264 | -0.036 (-0.28%) | 0 |
| 2 Jun 2021 | USD | 12.9623 | 12.9623 | 12.9623 | 12.9623 | 12.9623 | +0.018 (+0.14%) | 0 |
| 1 Jun 2021 | USD | 12.9438 | 12.9438 | 12.9438 | 12.9438 | 12.9438 | +0.04 (+0.31%) | 0 |
| 28 May 2021 | USD | 12.9041 | 12.9041 | 12.9041 | 12.9041 | 12.9041 | +0.018 (+0.14%) | 0 |
| 27 May 2021 | USD | 12.8859 | 12.8859 | 12.8859 | 12.8859 | 12.8859 | +0.034 (+0.26%) | 0 |
| 26 May 2021 | USD | 12.8524 | 12.8524 | 12.8524 | 12.8524 | 12.8524 | -0.089 (-0.69%) | 0 |
| 25 May 2021 | USD | 12.9419 | 12.9419 | 12.9419 | 12.9419 | 12.9419 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.9419 | 12.9419 | 12.9419 | 12.9419 | 12.9419 | +0.049 (+0.38%) | 0 |
| 21 May 2021 | USD | 12.8931 | 12.8931 | 12.8931 | 12.8931 | 12.8931 | -0.012 (-0.09%) | 0 |
| 20 May 2021 | USD | 12.9053 | 12.9053 | 12.9053 | 12.9053 | 12.9053 | 0.0 (0.0%) | 0 |
