| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 12.2899 | 12.2899 | 12.2899 | 12.2899 | 12.2899 | -0.001 (-0.01%) | 0 |
| 5 Jan 2022 | USD | 12.291 | 12.291 | 12.291 | 12.291 | 12.291 | -0.209 (-1.67%) | 0 |
| 4 Jan 2022 | USD | 12.5003 | 12.5003 | 12.5003 | 12.5003 | 12.5003 | +0.091 (+0.74%) | 0 |
| 3 Jan 2022 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | +0.014 (+0.11%) | 0 |
| 31 Dec 2021 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | -0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 12.3953 | 12.3953 | 12.3953 | 12.3953 | 12.3953 | -0.051 (-0.41%) | 0 |
| 29 Dec 2021 | USD | 12.4459 | 12.4459 | 12.4459 | 12.4459 | 12.4459 | +0.049 (+0.39%) | 0 |
| 28 Dec 2021 | USD | 12.3973 | 12.3973 | 12.3973 | 12.3973 | 12.3973 | +0.017 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 12.3805 | 12.3805 | 12.3805 | 12.3805 | 12.3805 | +0.145 (+1.19%) | 0 |
| 23 Dec 2021 | USD | 12.2355 | 12.2355 | 12.2355 | 12.2355 | 12.2355 | +0.066 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 12.1698 | 12.1698 | 12.1698 | 12.1698 | 12.1698 | +0.096 (+0.79%) | 0 |
| 21 Dec 2021 | USD | 12.0739 | 12.0739 | 12.0739 | 12.0739 | 12.0739 | +0.229 (+1.93%) | 0 |
| 20 Dec 2021 | USD | 11.8453 | 11.8453 | 11.8453 | 11.8453 | 11.8453 | -0.172 (-1.43%) | 0 |
| 17 Dec 2021 | USD | 12.0169 | 12.0169 | 12.0169 | 12.0169 | 12.0169 | -0.07 (-0.58%) | 0 |
| 16 Dec 2021 | USD | 12.0867 | 12.0867 | 12.0867 | 12.0867 | 12.0867 | -0.045 (-0.37%) | 0 |
| 15 Dec 2021 | USD | 12.1313 | 12.1313 | 12.1313 | 12.1313 | 12.1313 | +0.135 (+1.12%) | 0 |
| 14 Dec 2021 | USD | 11.9967 | 11.9967 | 11.9967 | 11.9967 | 11.9967 | -0.065 (-0.54%) | 0 |
| 13 Dec 2021 | USD | 12.0618 | 12.0618 | 12.0618 | 12.0618 | 12.0618 | -0.09 (-0.74%) | 0 |
| 10 Dec 2021 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | +0.045 (+0.37%) | 0 |
| 9 Dec 2021 | USD | 12.1068 | 12.1068 | 12.1068 | 12.1068 | 12.1068 | -0.229 (-1.86%) | 0 |
| 8 Dec 2021 | USD | 12.3359 | 12.3359 | 12.3359 | 12.3359 | 12.3359 | +0.044 (+0.36%) | 0 |
| 7 Dec 2021 | USD | 12.2915 | 12.2915 | 12.2915 | 12.2915 | 12.2915 | +0.191 (+1.58%) | 0 |
| 6 Dec 2021 | USD | 12.1007 | 12.1007 | 12.1007 | 12.1007 | 12.1007 | +0.169 (+1.42%) | 0 |
| 3 Dec 2021 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 11.9318 | -0.069 (-0.58%) | 0 |
| 2 Dec 2021 | USD | 12.0011 | 12.0011 | 12.0011 | 12.0011 | 12.0011 | +0.239 (+2.04%) | 0 |
| 1 Dec 2021 | USD | 11.7617 | 11.7617 | 11.7617 | 11.7617 | 11.7617 | -0.097 (-0.82%) | 0 |
| 30 Nov 2021 | USD | 11.8587 | 11.8587 | 11.8587 | 11.8587 | 11.8587 | -0.27 (-2.23%) | 0 |
| 29 Nov 2021 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | +0.043 (+0.35%) | 0 |
| 26 Nov 2021 | USD | 12.0862 | 12.0862 | 12.0862 | 12.0862 | 12.0862 | -0.301 (-2.43%) | 0 |
| 24 Nov 2021 | USD | 12.3875 | 12.3875 | 12.3875 | 12.3875 | 12.3875 | -0.007 (-0.06%) | 0 |
