| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.3945 | 12.3945 | 12.3945 | 12.3945 | 12.3945 | +0.018 (+0.14%) | 0 |
| 22 Nov 2021 | USD | 12.3767 | 12.3767 | 12.3767 | 12.3767 | 12.3767 | +0.022 (+0.18%) | 0 |
| 19 Nov 2021 | USD | 12.3547 | 12.3547 | 12.3547 | 12.3547 | 12.3547 | -0.052 (-0.42%) | 0 |
| 18 Nov 2021 | USD | 12.407 | 12.407 | 12.407 | 12.407 | 12.407 | -0.025 (-0.20%) | 0 |
| 17 Nov 2021 | USD | 12.4319 | 12.4319 | 12.4319 | 12.4319 | 12.4319 | -0.072 (-0.57%) | 0 |
| 16 Nov 2021 | USD | 12.5036 | 12.5036 | 12.5036 | 12.5036 | 12.5036 | -0.018 (-0.15%) | 0 |
| 15 Nov 2021 | USD | 12.5221 | 12.5221 | 12.5221 | 12.5221 | 12.5221 | +0.006 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 12.5165 | 12.5165 | 12.5165 | 12.5165 | 12.5165 | +0.064 (+0.51%) | 0 |
| 11 Nov 2021 | USD | 12.4528 | 12.4528 | 12.4528 | 12.4528 | 12.4528 | +0.082 (+0.67%) | 0 |
| 10 Nov 2021 | USD | 12.3704 | 12.3704 | 12.3704 | 12.3704 | 12.3704 | -0.082 (-0.66%) | 0 |
| 9 Nov 2021 | USD | 12.4526 | 12.4526 | 12.4526 | 12.4526 | 12.4526 | +0.006 (+0.05%) | 0 |
| 8 Nov 2021 | USD | 12.4468 | 12.4468 | 12.4468 | 12.4468 | 12.4468 | +0.003 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 12.4442 | 12.4442 | 12.4442 | 12.4442 | 12.4442 | +0.071 (+0.58%) | 0 |
| 4 Nov 2021 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | -0.078 (-0.63%) | 0 |
| 3 Nov 2021 | USD | 12.4512 | 12.4512 | 12.4512 | 12.4512 | 12.4512 | +0.148 (+1.20%) | 0 |
| 2 Nov 2021 | USD | 12.3036 | 12.3036 | 12.3036 | 12.3036 | 12.3036 | -0.011 (-0.09%) | 0 |
| 1 Nov 2021 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 12.3147 | +0.16 (+1.32%) | 0 |
| 29 Oct 2021 | USD | 12.1544 | 12.1544 | 12.1544 | 12.1544 | 12.1544 | -0.049 (-0.40%) | 0 |
| 28 Oct 2021 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | +0.148 (+1.23%) | 0 |
| 27 Oct 2021 | USD | 12.0549 | 12.0549 | 12.0549 | 12.0549 | 12.0549 | -0.16 (-1.31%) | 0 |
| 26 Oct 2021 | USD | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 12.2145 | -0.031 (-0.25%) | 0 |
| 25 Oct 2021 | USD | 12.2455 | 12.2455 | 12.2455 | 12.2455 | 12.2455 | +0.053 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 12.1921 | 12.1921 | 12.1921 | 12.1921 | 12.1921 | +0.036 (+0.29%) | 0 |
| 21 Oct 2021 | USD | 12.1564 | 12.1564 | 12.1564 | 12.1564 | 12.1564 | -0.013 (-0.11%) | 0 |
| 20 Oct 2021 | USD | 12.1694 | 12.1694 | 12.1694 | 12.1694 | 12.1694 | +0.081 (+0.67%) | 0 |
| 19 Oct 2021 | USD | 12.0881 | 12.0881 | 12.0881 | 12.0881 | 12.0881 | +0.062 (+0.52%) | 0 |
| 18 Oct 2021 | USD | 12.0261 | 12.0261 | 12.0261 | 12.0261 | 12.0261 | +0.006 (+0.05%) | 0 |
| 15 Oct 2021 | USD | 12.0199 | 12.0199 | 12.0199 | 12.0199 | 12.0199 | +0.032 (+0.27%) | 0 |
| 14 Oct 2021 | USD | 11.9877 | 11.9877 | 11.9877 | 11.9877 | 11.9877 | +0.183 (+1.55%) | 0 |
| 13 Oct 2021 | USD | 11.8046 | 11.8046 | 11.8046 | 11.8046 | 11.8046 | +0.039 (+0.33%) | 0 |
