| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 11.7654 | -0.011 (-0.10%) | 0 |
| 11 Oct 2021 | USD | 11.7767 | 11.7767 | 11.7767 | 11.7767 | 11.7767 | -0.038 (-0.32%) | 0 |
| 8 Oct 2021 | USD | 11.8146 | 11.8146 | 11.8146 | 11.8146 | 11.8146 | -0.054 (-0.45%) | 0 |
| 7 Oct 2021 | USD | 11.8686 | 11.8686 | 11.8686 | 11.8686 | 11.8686 | +0.099 (+0.84%) | 0 |
| 6 Oct 2021 | USD | 11.7701 | 11.7701 | 11.7701 | 11.7701 | 11.7701 | -0.018 (-0.15%) | 0 |
| 5 Oct 2021 | USD | 11.7881 | 11.7881 | 11.7881 | 11.7881 | 11.7881 | +0.062 (+0.53%) | 0 |
| 4 Oct 2021 | USD | 11.7261 | 11.7261 | 11.7261 | 11.7261 | 11.7261 | -0.092 (-0.78%) | 0 |
| 1 Oct 2021 | USD | 11.8177 | 11.8177 | 11.8177 | 11.8177 | 11.8177 | +0.111 (+0.95%) | 0 |
| 30 Sep 2021 | USD | 11.7068 | 11.7068 | 11.7068 | 11.7068 | 11.7068 | -0.148 (-1.25%) | 0 |
| 29 Sep 2021 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.015 (+0.13%) | 0 |
| 28 Sep 2021 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | -0.19 (-1.58%) | 0 |
| 27 Sep 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.055 (+0.46%) | 0 |
| 24 Sep 2021 | USD | 11.9751 | 11.9751 | 11.9751 | 11.9751 | 11.9751 | -0.024 (-0.20%) | 0 |
| 23 Sep 2021 | USD | 11.9986 | 11.9986 | 11.9986 | 11.9986 | 11.9986 | +0.099 (+0.83%) | 0 |
| 22 Sep 2021 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 11.8993 | +0.109 (+0.93%) | 0 |
| 21 Sep 2021 | USD | 11.7902 | 11.7902 | 11.7902 | 11.7902 | 11.7902 | +0.01 (+0.09%) | 0 |
| 20 Sep 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 0 |
| 17 Sep 2021 | USD | 11.9798 | 11.9798 | 11.9798 | 11.9798 | 11.9798 | -0.089 (-0.73%) | 0 |
| 16 Sep 2021 | USD | 12.0684 | 12.0684 | 12.0684 | 12.0684 | 12.0684 | -0.032 (-0.27%) | 0 |
| 15 Sep 2021 | USD | 12.1005 | 12.1005 | 12.1005 | 12.1005 | 12.1005 | +0.097 (+0.80%) | 0 |
| 14 Sep 2021 | USD | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 12.0039 | -0.081 (-0.67%) | 0 |
| 13 Sep 2021 | USD | 12.0845 | 12.0845 | 12.0845 | 12.0845 | 12.0845 | +0.062 (+0.51%) | 0 |
| 10 Sep 2021 | USD | 12.0229 | 12.0229 | 12.0229 | 12.0229 | 12.0229 | -0.081 (-0.67%) | 0 |
| 9 Sep 2021 | USD | 12.1039 | 12.1039 | 12.1039 | 12.1039 | 12.1039 | -0.09 (-0.74%) | 0 |
| 8 Sep 2021 | USD | 12.1944 | 12.1944 | 12.1944 | 12.1944 | 12.1944 | -0.05 (-0.41%) | 0 |
| 7 Sep 2021 | USD | 12.2441 | 12.2441 | 12.2441 | 12.2441 | 12.2441 | -0.117 (-0.95%) | 0 |
| 3 Sep 2021 | USD | 12.3615 | 12.3615 | 12.3615 | 12.3615 | 12.3615 | -0.019 (-0.16%) | 0 |
| 2 Sep 2021 | USD | 12.3808 | 12.3808 | 12.3808 | 12.3808 | 12.3808 | +0.072 (+0.58%) | 0 |
| 1 Sep 2021 | USD | 12.3091 | 12.3091 | 12.3091 | 12.3091 | 12.3091 | +0.055 (+0.45%) | 0 |
| 31 Aug 2021 | USD | 12.2539 | 12.2539 | 12.2539 | 12.2539 | 12.2539 | -0.003 (-0.02%) | 0 |
