| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 12.2565 | 12.2565 | 12.2565 | 12.2565 | 12.2565 | -0.02 (-0.16%) | 0 |
| 27 Aug 2021 | USD | 12.2767 | 12.2767 | 12.2767 | 12.2767 | 12.2767 | +0.165 (+1.36%) | 0 |
| 26 Aug 2021 | USD | 12.1122 | 12.1122 | 12.1122 | 12.1122 | 12.1122 | -0.097 (-0.80%) | 0 |
| 25 Aug 2021 | USD | 12.2094 | 12.2094 | 12.2094 | 12.2094 | 12.2094 | +0.044 (+0.36%) | 0 |
| 24 Aug 2021 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.068 (+0.56%) | 0 |
| 23 Aug 2021 | USD | 12.0972 | 12.0972 | 12.0972 | 12.0972 | 12.0972 | +0.082 (+0.68%) | 0 |
| 20 Aug 2021 | USD | 12.0154 | 12.0154 | 12.0154 | 12.0154 | 12.0154 | +0.089 (+0.75%) | 0 |
| 19 Aug 2021 | USD | 11.9263 | 11.9263 | 11.9263 | 11.9263 | 11.9263 | -0.076 (-0.64%) | 0 |
| 18 Aug 2021 | USD | 12.0028 | 12.0028 | 12.0028 | 12.0028 | 12.0028 | -0.11 (-0.91%) | 0 |
| 17 Aug 2021 | USD | 12.1125 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | -0.144 (-1.17%) | 0 |
| 16 Aug 2021 | USD | 12.2564 | 12.2564 | 12.2564 | 12.2564 | 12.2564 | -0.016 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 12.272 | +0.001 (+0.01%) | 0 |
| 12 Aug 2021 | USD | 12.2712 | 12.2712 | 12.2712 | 12.2712 | 12.2712 | -0.027 (-0.22%) | 0 |
| 11 Aug 2021 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | +0.117 (+0.96%) | 0 |
| 10 Aug 2021 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | +0.04 (+0.33%) | 0 |
| 9 Aug 2021 | USD | 12.1405 | 12.1405 | 12.1405 | 12.1405 | 12.1405 | -0.071 (-0.58%) | 0 |
| 6 Aug 2021 | USD | 12.2112 | 12.2112 | 12.2112 | 12.2112 | 12.2112 | +0.063 (+0.52%) | 0 |
| 5 Aug 2021 | USD | 12.1484 | 12.1484 | 12.1484 | 12.1484 | 12.1484 | +0.064 (+0.53%) | 0 |
| 4 Aug 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | -0.115 (-0.95%) | 0 |
| 3 Aug 2021 | USD | 12.1993 | 12.1993 | 12.1993 | 12.1993 | 12.1993 | +0.088 (+0.73%) | 0 |
| 2 Aug 2021 | USD | 12.1112 | 12.1112 | 12.1112 | 12.1112 | 12.1112 | -0.009 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 12.1202 | 12.1202 | 12.1202 | 12.1202 | 12.1202 | -0.052 (-0.43%) | 0 |
| 29 Jul 2021 | USD | 12.1721 | 12.1721 | 12.1721 | 12.1721 | 12.1721 | +0.118 (+0.98%) | 0 |
| 28 Jul 2021 | USD | 12.0538 | 12.0538 | 12.0538 | 12.0538 | 12.0538 | +0.032 (+0.26%) | 0 |
| 27 Jul 2021 | USD | 12.0222 | 12.0222 | 12.0222 | 12.0222 | 12.0222 | -0.037 (-0.31%) | 0 |
| 26 Jul 2021 | USD | 12.0593 | 12.0593 | 12.0593 | 12.0593 | 12.0593 | +0.023 (+0.19%) | 0 |
| 23 Jul 2021 | USD | 12.0366 | 12.0366 | 12.0366 | 12.0366 | 12.0366 | +0.111 (+0.93%) | 0 |
| 22 Jul 2021 | USD | 11.926 | 11.926 | 11.926 | 11.926 | 11.926 | -0.074 (-0.61%) | 0 |
| 21 Jul 2021 | USD | 11.9996 | 11.9996 | 11.9996 | 11.9996 | 11.9996 | +0.102 (+0.86%) | 0 |
| 20 Jul 2021 | USD | 11.8978 | 11.8978 | 11.8978 | 11.8978 | 11.8978 | +0.218 (+1.87%) | 0 |
