| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | -0.212 (-1.78%) | 0 |
| 16 Jul 2021 | USD | 11.8916 | 11.8916 | 11.8916 | 11.8916 | 11.8916 | -0.101 (-0.84%) | 0 |
| 15 Jul 2021 | USD | 11.9925 | 11.9925 | 11.9925 | 11.9925 | 11.9925 | -0.04 (-0.33%) | 0 |
| 14 Jul 2021 | USD | 12.0322 | 12.0322 | 12.0322 | 12.0322 | 12.0322 | +0.007 (+0.06%) | 0 |
| 13 Jul 2021 | USD | 12.0255 | 12.0255 | 12.0255 | 12.0255 | 12.0255 | -0.133 (-1.09%) | 0 |
| 12 Jul 2021 | USD | 12.1583 | 12.1583 | 12.1583 | 12.1583 | 12.1583 | +0.051 (+0.42%) | 0 |
| 9 Jul 2021 | USD | 12.1075 | 12.1075 | 12.1075 | 12.1075 | 12.1075 | +0.228 (+1.92%) | 0 |
| 8 Jul 2021 | USD | 11.8794 | 11.8794 | 11.8794 | 11.8794 | 11.8794 | -0.179 (-1.49%) | 0 |
| 7 Jul 2021 | USD | 12.0585 | 12.0585 | 12.0585 | 12.0585 | 12.0585 | +0.038 (+0.32%) | 0 |
| 6 Jul 2021 | USD | 12.0205 | 12.0205 | 12.0205 | 12.0205 | 12.0205 | -0.105 (-0.87%) | 0 |
| 2 Jul 2021 | USD | 12.1257 | 12.1257 | 12.1257 | 12.1257 | 12.1257 | +0.012 (+0.10%) | 0 |
| 1 Jul 2021 | USD | 12.1138 | 12.1138 | 12.1138 | 12.1138 | 12.1138 | +0.046 (+0.38%) | 0 |
| 30 Jun 2021 | USD | 12.0674 | 12.0674 | 12.0674 | 12.0674 | 12.0674 | +0.017 (+0.14%) | 0 |
| 29 Jun 2021 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 12.0504 | -0.03 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 12.0803 | 12.0803 | 12.0803 | 12.0803 | 12.0803 | -0.049 (-0.41%) | 0 |
| 25 Jun 2021 | USD | 12.1295 | 12.1295 | 12.1295 | 12.1295 | 12.1295 | +0.065 (+0.54%) | 0 |
| 24 Jun 2021 | USD | 12.0646 | 12.0646 | 12.0646 | 12.0646 | 12.0646 | +0.105 (+0.88%) | 0 |
| 23 Jun 2021 | USD | 11.9598 | 11.9598 | 11.9598 | 11.9598 | 11.9598 | -0.029 (-0.24%) | 0 |
| 22 Jun 2021 | USD | 11.9884 | 11.9884 | 11.9884 | 11.9884 | 11.9884 | -0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | +0.202 (+1.71%) | 0 |
| 18 Jun 2021 | USD | 11.7867 | 11.7867 | 11.7867 | 11.7867 | 11.7867 | -0.203 (-1.69%) | 0 |
| 17 Jun 2021 | USD | 11.9895 | 11.9895 | 11.9895 | 11.9895 | 11.9895 | -0.15 (-1.24%) | 0 |
| 16 Jun 2021 | USD | 12.1399 | 12.1399 | 12.1399 | 12.1399 | 12.1399 | -0.088 (-0.72%) | 0 |
| 15 Jun 2021 | USD | 12.2278 | 12.2278 | 12.2278 | 12.2278 | 12.2278 | -0.011 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 12.2391 | 12.2391 | 12.2391 | 12.2391 | 12.2391 | -0.053 (-0.43%) | 0 |
| 11 Jun 2021 | USD | 12.2918 | 12.2918 | 12.2918 | 12.2918 | 12.2918 | +0.057 (+0.47%) | 0 |
| 10 Jun 2021 | USD | 12.2346 | 12.2346 | 12.2346 | 12.2346 | 12.2346 | -0.001 (-0.01%) | 0 |
| 9 Jun 2021 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | -0.084 (-0.68%) | 0 |
| 8 Jun 2021 | USD | 12.3201 | 12.3201 | 12.3201 | 12.3201 | 12.3201 | +0.04 (+0.32%) | 0 |
| 7 Jun 2021 | USD | 12.2804 | 12.2804 | 12.2804 | 12.2804 | 12.2804 | +0.025 (+0.20%) | 0 |
