| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 12.2556 | 12.2556 | 12.2556 | 12.2556 | 12.2556 | +0.054 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 12.202 | -0.039 (-0.32%) | 0 |
| 2 Jun 2021 | USD | 12.2411 | 12.2411 | 12.2411 | 12.2411 | 12.2411 | -0.028 (-0.23%) | 0 |
| 1 Jun 2021 | USD | 12.2692 | 12.2692 | 12.2692 | 12.2692 | 12.2692 | +0.093 (+0.76%) | 0 |
| 28 May 2021 | USD | 12.1763 | 12.1763 | 12.1763 | 12.1763 | 12.1763 | +0.013 (+0.11%) | 0 |
| 27 May 2021 | USD | 12.163 | 12.163 | 12.163 | 12.163 | 12.163 | +0.046 (+0.38%) | 0 |
| 26 May 2021 | USD | 12.1172 | 12.1172 | 12.1172 | 12.1172 | 12.1172 | +0.008 (+0.07%) | 0 |
| 25 May 2021 | USD | 12.1088 | 12.1088 | 12.1088 | 12.1088 | 12.1088 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.1088 | 12.1088 | 12.1088 | 12.1088 | 12.1088 | +0.066 (+0.55%) | 0 |
| 21 May 2021 | USD | 12.0424 | 12.0424 | 12.0424 | 12.0424 | 12.0424 | +0.003 (+0.02%) | 0 |
| 20 May 2021 | USD | 12.0394 | 12.0394 | 12.0394 | 12.0394 | 12.0394 | 0.0 (0.0%) | 0 |
