| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 12.3239 | 12.3239 | 12.3239 | 12.3239 | 12.3239 | -0.07 (-0.56%) | 0 |
| 12 Jan 2022 | USD | 12.3939 | 12.3939 | 12.3939 | 12.3939 | 12.3939 | +0.007 (+0.06%) | 0 |
| 11 Jan 2022 | USD | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | +0.06 (+0.49%) | 0 |
| 10 Jan 2022 | USD | 12.3268 | 12.3268 | 12.3268 | 12.3268 | 12.3268 | -0.045 (-0.36%) | 0 |
| 7 Jan 2022 | USD | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 12.3716 | -0.016 (-0.13%) | 0 |
| 6 Jan 2022 | USD | 12.3879 | 12.3879 | 12.3879 | 12.3879 | 12.3879 | -0.004 (-0.03%) | 0 |
| 5 Jan 2022 | USD | 12.3915 | 12.3915 | 12.3915 | 12.3915 | 12.3915 | -0.102 (-0.82%) | 0 |
| 4 Jan 2022 | USD | 12.4939 | 12.4939 | 12.4939 | 12.4939 | 12.4939 | +0.046 (+0.37%) | 0 |
| 3 Jan 2022 | USD | 12.4476 | 12.4476 | 12.4476 | 12.4476 | 12.4476 | -0.033 (-0.26%) | 0 |
| 31 Dec 2021 | USD | 12.4805 | 12.4805 | 12.4805 | 12.4805 | 12.4805 | +0.014 (+0.12%) | 0 |
| 30 Dec 2021 | USD | 12.4661 | 12.4661 | 12.4661 | 12.4661 | 12.4661 | -0.039 (-0.31%) | 0 |
| 29 Dec 2021 | USD | 12.5054 | 12.5054 | 12.5054 | 12.5054 | 12.5054 | +0.037 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 12.4688 | +0.043 (+0.34%) | 0 |
| 27 Dec 2021 | USD | 12.4261 | 12.4261 | 12.4261 | 12.4261 | 12.4261 | +0.171 (+1.39%) | 0 |
| 23 Dec 2021 | USD | 12.2555 | 12.2555 | 12.2555 | 12.2555 | 12.2555 | +0.08 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 12.1757 | 12.1757 | 12.1757 | 12.1757 | 12.1757 | +0.084 (+0.70%) | 0 |
| 21 Dec 2021 | USD | 12.0913 | 12.0913 | 12.0913 | 12.0913 | 12.0913 | +0.115 (+0.96%) | 0 |
| 20 Dec 2021 | USD | 11.9766 | 11.9766 | 11.9766 | 11.9766 | 11.9766 | -0.086 (-0.71%) | 0 |
| 17 Dec 2021 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | -0.159 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 12.2219 | 12.2219 | 12.2219 | 12.2219 | 12.2219 | +0.03 (+0.25%) | 0 |
| 15 Dec 2021 | USD | 12.1919 | 12.1919 | 12.1919 | 12.1919 | 12.1919 | +0.102 (+0.84%) | 0 |
| 14 Dec 2021 | USD | 12.0902 | 12.0902 | 12.0902 | 12.0902 | 12.0902 | -0.044 (-0.37%) | 0 |
| 13 Dec 2021 | USD | 12.1345 | 12.1345 | 12.1345 | 12.1345 | 12.1345 | -0.055 (-0.45%) | 0 |
| 10 Dec 2021 | USD | 12.1895 | 12.1895 | 12.1895 | 12.1895 | 12.1895 | +0.119 (+0.99%) | 0 |
| 9 Dec 2021 | USD | 12.0702 | 12.0702 | 12.0702 | 12.0702 | 12.0702 | -0.05 (-0.41%) | 0 |
| 8 Dec 2021 | USD | 12.1204 | 12.1204 | 12.1204 | 12.1204 | 12.1204 | -0.014 (-0.12%) | 0 |
| 7 Dec 2021 | USD | 12.1346 | 12.1346 | 12.1346 | 12.1346 | 12.1346 | +0.1 (+0.83%) | 0 |
| 6 Dec 2021 | USD | 12.0349 | 12.0349 | 12.0349 | 12.0349 | 12.0349 | +0.188 (+1.58%) | 0 |
| 3 Dec 2021 | USD | 11.8474 | 11.8474 | 11.8474 | 11.8474 | 11.8474 | +0.02 (+0.17%) | 0 |
| 2 Dec 2021 | USD | 11.8277 | 11.8277 | 11.8277 | 11.8277 | 11.8277 | +0.226 (+1.95%) | 0 |
