| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 11.6013 | -0.069 (-0.59%) | 0 |
| 30 Nov 2021 | USD | 11.6706 | 11.6706 | 11.6706 | 11.6706 | 11.6706 | -0.297 (-2.48%) | 0 |
| 29 Nov 2021 | USD | 11.9673 | 11.9673 | 11.9673 | 11.9673 | 11.9673 | +0.142 (+1.20%) | 0 |
| 26 Nov 2021 | USD | 11.8249 | 11.8249 | 11.8249 | 11.8249 | 11.8249 | -0.253 (-2.10%) | 0 |
| 24 Nov 2021 | USD | 12.0782 | 12.0782 | 12.0782 | 12.0782 | 12.0782 | -0.018 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 12.0965 | 12.0965 | 12.0965 | 12.0965 | 12.0965 | +0.052 (+0.43%) | 0 |
| 22 Nov 2021 | USD | 12.0445 | 12.0445 | 12.0445 | 12.0445 | 12.0445 | +0.056 (+0.46%) | 0 |
| 19 Nov 2021 | USD | 11.9888 | 11.9888 | 11.9888 | 11.9888 | 11.9888 | -0.079 (-0.65%) | 0 |
| 18 Nov 2021 | USD | 12.0675 | 12.0675 | 12.0675 | 12.0675 | 12.0675 | -0.06 (-0.49%) | 0 |
| 17 Nov 2021 | USD | 12.1275 | 12.1275 | 12.1275 | 12.1275 | 12.1275 | -0.037 (-0.31%) | 0 |
| 16 Nov 2021 | USD | 12.1649 | 12.1649 | 12.1649 | 12.1649 | 12.1649 | +0.007 (+0.06%) | 0 |
| 15 Nov 2021 | USD | 12.1579 | 12.1579 | 12.1579 | 12.1579 | 12.1579 | -0.012 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 12.1696 | 12.1696 | 12.1696 | 12.1696 | 12.1696 | +0.052 (+0.43%) | 0 |
| 11 Nov 2021 | USD | 12.1174 | 12.1174 | 12.1174 | 12.1174 | 12.1174 | -0.062 (-0.51%) | 0 |
| 10 Nov 2021 | USD | 12.1794 | 12.1794 | 12.1794 | 12.1794 | 12.1794 | -0.013 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 12.1921 | 12.1921 | 12.1921 | 12.1921 | 12.1921 | +0.042 (+0.35%) | 0 |
| 8 Nov 2021 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 12.1499 | -0.026 (-0.21%) | 0 |
| 5 Nov 2021 | USD | 12.1759 | 12.1759 | 12.1759 | 12.1759 | 12.1759 | +0.081 (+0.67%) | 0 |
| 4 Nov 2021 | USD | 12.0953 | 12.0953 | 12.0953 | 12.0953 | 12.0953 | -0.023 (-0.19%) | 0 |
| 3 Nov 2021 | USD | 12.1181 | 12.1181 | 12.1181 | 12.1181 | 12.1181 | +0.04 (+0.33%) | 0 |
| 2 Nov 2021 | USD | 12.078 | 12.078 | 12.078 | 12.078 | 12.078 | +0.076 (+0.63%) | 0 |
| 1 Nov 2021 | USD | 12.0018 | 12.0018 | 12.0018 | 12.0018 | 12.0018 | -0.001 (-0.01%) | 0 |
| 29 Oct 2021 | USD | 12.0028 | 12.0028 | 12.0028 | 12.0028 | 12.0028 | +0.037 (+0.31%) | 0 |
| 28 Oct 2021 | USD | 11.9658 | 11.9658 | 11.9658 | 11.9658 | 11.9658 | +0.058 (+0.48%) | 0 |
| 27 Oct 2021 | USD | 11.9083 | 11.9083 | 11.9083 | 11.9083 | 11.9083 | -0.15 (-1.25%) | 0 |
| 26 Oct 2021 | USD | 12.0586 | 12.0586 | 12.0586 | 12.0586 | 12.0586 | +0.012 (+0.10%) | 0 |
| 25 Oct 2021 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | +0.018 (+0.15%) | 0 |
| 22 Oct 2021 | USD | 12.0291 | 12.0291 | 12.0291 | 12.0291 | 12.0291 | +0.06 (+0.50%) | 0 |
| 21 Oct 2021 | USD | 11.9688 | 11.9688 | 11.9688 | 11.9688 | 11.9688 | +0.01 (+0.08%) | 0 |
| 20 Oct 2021 | USD | 11.9591 | 11.9591 | 11.9591 | 11.9591 | 11.9591 | +0.076 (+0.64%) | 0 |
