| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 11.7761 | +0.015 (+0.13%) | 0 |
| 23 Jul 2021 | USD | 11.7608 | 11.7608 | 11.7608 | 11.7608 | 11.7608 | +0.114 (+0.97%) | 0 |
| 22 Jul 2021 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | -0.027 (-0.23%) | 0 |
| 21 Jul 2021 | USD | 11.6747 | 11.6747 | 11.6747 | 11.6747 | 11.6747 | +0.062 (+0.53%) | 0 |
| 20 Jul 2021 | USD | 11.6128 | 11.6128 | 11.6128 | 11.6128 | 11.6128 | +0.176 (+1.54%) | 0 |
| 19 Jul 2021 | USD | 11.4365 | 11.4365 | 11.4365 | 11.4365 | 11.4365 | -0.198 (-1.70%) | 0 |
| 16 Jul 2021 | USD | 11.6346 | 11.6346 | 11.6346 | 11.6346 | 11.6346 | -0.045 (-0.38%) | 0 |
| 15 Jul 2021 | USD | 11.6795 | 11.6795 | 11.6795 | 11.6795 | 11.6795 | +0.017 (+0.14%) | 0 |
| 14 Jul 2021 | USD | 11.663 | 11.663 | 11.663 | 11.663 | 11.663 | +0.005 (+0.04%) | 0 |
| 13 Jul 2021 | USD | 11.6584 | 11.6584 | 11.6584 | 11.6584 | 11.6584 | -0.033 (-0.28%) | 0 |
| 12 Jul 2021 | USD | 11.6917 | 11.6917 | 11.6917 | 11.6917 | 11.6917 | +0.026 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 11.6659 | 11.6659 | 11.6659 | 11.6659 | 11.6659 | +0.117 (+1.02%) | 0 |
| 8 Jul 2021 | USD | 11.5484 | 11.5484 | 11.5484 | 11.5484 | 11.5484 | -0.11 (-0.95%) | 0 |
| 7 Jul 2021 | USD | 11.6588 | 11.6588 | 11.6588 | 11.6588 | 11.6588 | +0.071 (+0.61%) | 0 |
| 6 Jul 2021 | USD | 11.5877 | 11.5877 | 11.5877 | 11.5877 | 11.5877 | -0.065 (-0.56%) | 0 |
| 2 Jul 2021 | USD | 11.6524 | 11.6524 | 11.6524 | 11.6524 | 11.6524 | +0.067 (+0.58%) | 0 |
| 1 Jul 2021 | USD | 11.5851 | 11.5851 | 11.5851 | 11.5851 | 11.5851 | +0.09 (+0.78%) | 0 |
| 30 Jun 2021 | USD | 11.4951 | 11.4951 | 11.4951 | 11.4951 | 11.4951 | +0.016 (+0.14%) | 0 |
| 29 Jun 2021 | USD | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 11.4794 | -0.023 (-0.20%) | 0 |
| 28 Jun 2021 | USD | 11.5026 | 11.5026 | 11.5026 | 11.5026 | 11.5026 | -0.047 (-0.41%) | 0 |
| 25 Jun 2021 | USD | 11.5497 | 11.5497 | 11.5497 | 11.5497 | 11.5497 | +0.071 (+0.62%) | 0 |
| 24 Jun 2021 | USD | 11.4785 | 11.4785 | 11.4785 | 11.4785 | 11.4785 | +0.052 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 11.4261 | 11.4261 | 11.4261 | 11.4261 | 11.4261 | -0.065 (-0.57%) | 0 |
| 22 Jun 2021 | USD | 11.4914 | 11.4914 | 11.4914 | 11.4914 | 11.4914 | +0.021 (+0.19%) | 0 |
| 21 Jun 2021 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | +0.188 (+1.66%) | 0 |
| 18 Jun 2021 | USD | 11.2823 | 11.2823 | 11.2823 | 11.2823 | 11.2823 | -0.214 (-1.86%) | 0 |
| 17 Jun 2021 | USD | 11.4962 | 11.4962 | 11.4962 | 11.4962 | 11.4962 | -0.059 (-0.51%) | 0 |
| 16 Jun 2021 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | -0.116 (-1.00%) | 0 |
| 15 Jun 2021 | USD | 11.6714 | 11.6714 | 11.6714 | 11.6714 | 11.6714 | +0.019 (+0.17%) | 0 |
| 14 Jun 2021 | USD | 11.6519 | 11.6519 | 11.6519 | 11.6519 | 11.6519 | -0.016 (-0.14%) | 0 |
