| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 11.6682 | 11.6682 | 11.6682 | 11.6682 | 11.6682 | +0.018 (+0.15%) | 0 |
| 10 Jun 2021 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | +0.074 (+0.64%) | 0 |
| 9 Jun 2021 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | -0.056 (-0.48%) | 0 |
| 8 Jun 2021 | USD | 11.6327 | 11.6327 | 11.6327 | 11.6327 | 11.6327 | -0.026 (-0.23%) | 0 |
| 7 Jun 2021 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | -0.052 (-0.44%) | 0 |
| 4 Jun 2021 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | +0.077 (+0.67%) | 0 |
| 3 Jun 2021 | USD | 11.6333 | 11.6333 | 11.6333 | 11.6333 | 11.6333 | +0.013 (+0.11%) | 0 |
| 2 Jun 2021 | USD | 11.6204 | 11.6204 | 11.6204 | 11.6204 | 11.6204 | +0.062 (+0.53%) | 0 |
| 1 Jun 2021 | USD | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | -0.021 (-0.18%) | 0 |
| 28 May 2021 | USD | 11.5799 | 11.5799 | 11.5799 | 11.5799 | 11.5799 | +0.021 (+0.18%) | 0 |
| 27 May 2021 | USD | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 11.5593 | +0.03 (+0.26%) | 0 |
| 26 May 2021 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.043 (-0.37%) | 0 |
| 25 May 2021 | USD | 11.5717 | 11.5717 | 11.5717 | 11.5717 | 11.5717 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.5717 | 11.5717 | 11.5717 | 11.5717 | 11.5717 | +0.057 (+0.49%) | 0 |
| 21 May 2021 | USD | 11.5151 | 11.5151 | 11.5151 | 11.5151 | 11.5151 | +0.022 (+0.20%) | 0 |
| 20 May 2021 | USD | 11.4926 | 11.4926 | 11.4926 | 11.4926 | 11.4926 | 0.0 (0.0%) | 0 |
