Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.3192 | 10.3192 | 10.3192 | 10.3192 | 10.3192 | +0.075 (+0.73%) | 0 |
30 Nov 2022 | USD | 10.2445 | 10.2445 | 10.2445 | 10.2445 | 10.2445 | +0.134 (+1.32%) | 0 |
29 Nov 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | -0.01 (-0.10%) | 0 |
28 Nov 2022 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | -0.138 (-1.35%) | 0 |
25 Nov 2022 | USD | 10.2596 | 10.2596 | 10.2596 | 10.2596 | 10.2596 | +0.045 (+0.44%) | 0 |
23 Nov 2022 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | +0.025 (+0.25%) | 0 |
22 Nov 2022 | USD | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | +0.162 (+1.62%) | 0 |
21 Nov 2022 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | -0.014 (-0.14%) | 0 |
18 Nov 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | +0.085 (+0.85%) | 0 |
17 Nov 2022 | USD | 9.9562 | 9.9562 | 9.9562 | 9.9562 | 9.9562 | -0.009 (-0.09%) | 0 |
16 Nov 2022 | USD | 9.9651 | 9.9651 | 9.9651 | 9.9651 | 9.9651 | -0.065 (-0.65%) | 0 |
15 Nov 2022 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | +0.033 (+0.33%) | 0 |
14 Nov 2022 | USD | 9.9971 | 9.9971 | 9.9971 | 9.9971 | 9.9971 | -0.012 (-0.12%) | 0 |
11 Nov 2022 | USD | 10.0095 | 10.0095 | 10.0095 | 10.0095 | 10.0095 | +0.106 (+1.07%) | 0 |
10 Nov 2022 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | +0.36 (+3.77%) | 0 |
9 Nov 2022 | USD | 9.5431 | 9.5431 | 9.5431 | 9.5431 | 9.5431 | -0.135 (-1.39%) | 0 |
8 Nov 2022 | USD | 9.6779 | 9.6779 | 9.6779 | 9.6779 | 9.6779 | +0.07 (+0.73%) | 0 |
7 Nov 2022 | USD | 9.6082 | 9.6082 | 9.6082 | 9.6082 | 9.6082 | +0.052 (+0.55%) | 0 |
4 Nov 2022 | USD | 9.5558 | 9.5558 | 9.5558 | 9.5558 | 9.5558 | +0.207 (+2.22%) | 0 |
3 Nov 2022 | USD | 9.3483 | 9.3483 | 9.3483 | 9.3483 | 9.3483 | -0.086 (-0.92%) | 0 |
2 Nov 2022 | USD | 9.4347 | 9.4347 | 9.4347 | 9.4347 | 9.4347 | -0.108 (-1.13%) | 0 |
1 Nov 2022 | USD | 9.5424 | 9.5424 | 9.5424 | 9.5424 | 9.5424 | +0.036 (+0.38%) | 0 |
31 Oct 2022 | USD | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 9.5066 | -0.066 (-0.69%) | 0 |
28 Oct 2022 | USD | 9.5727 | 9.5727 | 9.5727 | 9.5727 | 9.5727 | +0.105 (+1.11%) | 0 |
27 Oct 2022 | USD | 9.4677 | 9.4677 | 9.4677 | 9.4677 | 9.4677 | +0.03 (+0.32%) | 0 |
26 Oct 2022 | USD | 9.4376 | 9.4376 | 9.4376 | 9.4376 | 9.4376 | +0.093 (+1.00%) | 0 |
25 Oct 2022 | USD | 9.3445 | 9.3445 | 9.3445 | 9.3445 | 9.3445 | +0.125 (+1.36%) | 0 |
24 Oct 2022 | USD | 9.2192 | 9.2192 | 9.2192 | 9.2192 | 9.2192 | +0.081 (+0.89%) | 0 |
21 Oct 2022 | USD | 9.1381 | 9.1381 | 9.1381 | 9.1381 | 9.1381 | +0.112 (+1.24%) | 0 |
20 Oct 2022 | USD | 9.0259 | 9.0259 | 9.0259 | 9.0259 | 9.0259 | -0.013 (-0.14%) | 0 |