| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.078 (-0.73%) | 0 |
| 3 Nov 2021 | USD | 10.7137 | 10.7137 | 10.7137 | 10.7137 | 10.7137 | +0.03 (+0.28%) | 0 |
| 2 Nov 2021 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | +0.003 (+0.03%) | 0 |
| 1 Nov 2021 | USD | 10.6805 | 10.6805 | 10.6805 | 10.6805 | 10.6805 | +0.121 (+1.15%) | 0 |
| 29 Oct 2021 | USD | 10.5593 | 10.5593 | 10.5593 | 10.5593 | 10.5593 | -0.112 (-1.05%) | 0 |
| 28 Oct 2021 | USD | 10.6717 | 10.6717 | 10.6717 | 10.6717 | 10.6717 | +0.056 (+0.53%) | 0 |
| 27 Oct 2021 | USD | 10.6155 | 10.6155 | 10.6155 | 10.6155 | 10.6155 | -0.068 (-0.64%) | 0 |
| 26 Oct 2021 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | +0.039 (+0.36%) | 0 |
| 25 Oct 2021 | USD | 10.6448 | 10.6448 | 10.6448 | 10.6448 | 10.6448 | -0.011 (-0.11%) | 0 |
| 22 Oct 2021 | USD | 10.6563 | 10.6563 | 10.6563 | 10.6563 | 10.6563 | +0.01 (+0.09%) | 0 |
| 21 Oct 2021 | USD | 10.6464 | 10.6464 | 10.6464 | 10.6464 | 10.6464 | -0.069 (-0.64%) | 0 |
| 20 Oct 2021 | USD | 10.7149 | 10.7149 | 10.7149 | 10.7149 | 10.7149 | +0.074 (+0.70%) | 0 |
| 19 Oct 2021 | USD | 10.6405 | 10.6405 | 10.6405 | 10.6405 | 10.6405 | +0.029 (+0.27%) | 0 |
| 18 Oct 2021 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | -0.067 (-0.63%) | 0 |
| 15 Oct 2021 | USD | 10.6793 | 10.6793 | 10.6793 | 10.6793 | 10.6793 | +0.005 (+0.05%) | 0 |
| 14 Oct 2021 | USD | 10.6742 | 10.6742 | 10.6742 | 10.6742 | 10.6742 | +0.138 (+1.31%) | 0 |
| 13 Oct 2021 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | +0.058 (+0.56%) | 0 |
| 12 Oct 2021 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | -0.03 (-0.29%) | 0 |
| 11 Oct 2021 | USD | 10.5084 | 10.5084 | 10.5084 | 10.5084 | 10.5084 | -0.035 (-0.33%) | 0 |
| 8 Oct 2021 | USD | 10.5431 | 10.5431 | 10.5431 | 10.5431 | 10.5431 | +0.03 (+0.29%) | 0 |
| 7 Oct 2021 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | +0.024 (+0.22%) | 0 |
| 6 Oct 2021 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | -0.014 (-0.13%) | 0 |
| 5 Oct 2021 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | +0.006 (+0.06%) | 0 |
| 4 Oct 2021 | USD | 10.4972 | 10.4972 | 10.4972 | 10.4972 | 10.4972 | +0.021 (+0.20%) | 0 |
| 1 Oct 2021 | USD | 10.4764 | 10.4764 | 10.4764 | 10.4764 | 10.4764 | +0.08 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | -0.094 (-0.90%) | 0 |
| 29 Sep 2021 | USD | 10.4902 | 10.4902 | 10.4902 | 10.4902 | 10.4902 | +0.024 (+0.23%) | 0 |
| 28 Sep 2021 | USD | 10.4658 | 10.4658 | 10.4658 | 10.4658 | 10.4658 | -0.128 (-1.21%) | 0 |
| 27 Sep 2021 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | +0.03 (+0.29%) | 0 |
| 24 Sep 2021 | USD | 10.5637 | 10.5637 | 10.5637 | 10.5637 | 10.5637 | -0.046 (-0.43%) | 0 |
