| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.6098 | 10.6098 | 10.6098 | 10.6098 | 10.6098 | +0.101 (+0.96%) | 0 |
| 22 Sep 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | +0.049 (+0.46%) | 0 |
| 21 Sep 2021 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | +0.001 (+0.01%) | 0 |
| 20 Sep 2021 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.143 (-1.34%) | 0 |
| 17 Sep 2021 | USD | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 10.6027 | -0.094 (-0.88%) | 0 |
| 16 Sep 2021 | USD | 10.6971 | 10.6971 | 10.6971 | 10.6971 | 10.6971 | -0.058 (-0.54%) | 0 |
| 15 Sep 2021 | USD | 10.7555 | 10.7555 | 10.7555 | 10.7555 | 10.7555 | +0.046 (+0.43%) | 0 |
| 14 Sep 2021 | USD | 10.7091 | 10.7091 | 10.7091 | 10.7091 | 10.7091 | -0.044 (-0.41%) | 0 |
| 13 Sep 2021 | USD | 10.7533 | 10.7533 | 10.7533 | 10.7533 | 10.7533 | +0.069 (+0.64%) | 0 |
| 10 Sep 2021 | USD | 10.6847 | 10.6847 | 10.6847 | 10.6847 | 10.6847 | -0.052 (-0.48%) | 0 |
| 9 Sep 2021 | USD | 10.7364 | 10.7364 | 10.7364 | 10.7364 | 10.7364 | -0.083 (-0.77%) | 0 |
| 8 Sep 2021 | USD | 10.8196 | 10.8196 | 10.8196 | 10.8196 | 10.8196 | +0.001 (+0.01%) | 0 |
| 7 Sep 2021 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | -0.062 (-0.57%) | 0 |
| 3 Sep 2021 | USD | 10.8802 | 10.8802 | 10.8802 | 10.8802 | 10.8802 | -0.007 (-0.06%) | 0 |
| 2 Sep 2021 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | +0.077 (+0.71%) | 0 |
| 1 Sep 2021 | USD | 10.8098 | 10.8098 | 10.8098 | 10.8098 | 10.8098 | -0.003 (-0.03%) | 0 |
| 31 Aug 2021 | USD | 10.8132 | 10.8132 | 10.8132 | 10.8132 | 10.8132 | -0.015 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 10.8282 | 10.8282 | 10.8282 | 10.8282 | 10.8282 | +0.006 (+0.05%) | 0 |
| 27 Aug 2021 | USD | 10.8225 | 10.8225 | 10.8225 | 10.8225 | 10.8225 | +0.071 (+0.67%) | 0 |
| 26 Aug 2021 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | -0.066 (-0.61%) | 0 |
| 25 Aug 2021 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | -0.014 (-0.13%) | 0 |
| 24 Aug 2021 | USD | 10.8312 | 10.8312 | 10.8312 | 10.8312 | 10.8312 | +0.019 (+0.18%) | 0 |
| 23 Aug 2021 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | +0.096 (+0.90%) | 0 |
| 20 Aug 2021 | USD | 10.7158 | 10.7158 | 10.7158 | 10.7158 | 10.7158 | +0.051 (+0.48%) | 0 |
| 19 Aug 2021 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | -0.099 (-0.92%) | 0 |
| 18 Aug 2021 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.081 (-0.75%) | 0 |
| 17 Aug 2021 | USD | 10.8453 | 10.8453 | 10.8453 | 10.8453 | 10.8453 | -0.052 (-0.48%) | 0 |
| 16 Aug 2021 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | -0.022 (-0.20%) | 0 |
| 13 Aug 2021 | USD | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | +0.066 (+0.61%) | 0 |
| 12 Aug 2021 | USD | 10.8534 | 10.8534 | 10.8534 | 10.8534 | 10.8534 | -0 (0.0%) | 0 |
