| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.8536 | 10.8536 | 10.8536 | 10.8536 | 10.8536 | +0.061 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 10.7928 | 10.7928 | 10.7928 | 10.7928 | 10.7928 | +0.056 (+0.52%) | 0 |
| 9 Aug 2021 | USD | 10.7373 | 10.7373 | 10.7373 | 10.7373 | 10.7373 | -0.056 (-0.52%) | 0 |
| 6 Aug 2021 | USD | 10.7932 | 10.7932 | 10.7932 | 10.7932 | 10.7932 | -0.004 (-0.03%) | 0 |
| 5 Aug 2021 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | +0.058 (+0.54%) | 0 |
| 4 Aug 2021 | USD | 10.7393 | 10.7393 | 10.7393 | 10.7393 | 10.7393 | -0.085 (-0.78%) | 0 |
| 3 Aug 2021 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.037 (+0.35%) | 0 |
| 2 Aug 2021 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | +0.004 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 10.7826 | 10.7826 | 10.7826 | 10.7826 | 10.7826 | -0.058 (-0.54%) | 0 |
| 29 Jul 2021 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | +0.072 (+0.67%) | 0 |
| 28 Jul 2021 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | +0.004 (+0.03%) | 0 |
| 27 Jul 2021 | USD | 10.7655 | 10.7655 | 10.7655 | 10.7655 | 10.7655 | +0.023 (+0.22%) | 0 |
| 26 Jul 2021 | USD | 10.7422 | 10.7422 | 10.7422 | 10.7422 | 10.7422 | +0.061 (+0.57%) | 0 |
| 23 Jul 2021 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | +0.055 (+0.52%) | 0 |
| 22 Jul 2021 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | -0.009 (-0.08%) | 0 |
| 21 Jul 2021 | USD | 10.6353 | 10.6353 | 10.6353 | 10.6353 | 10.6353 | +0.117 (+1.12%) | 0 |
| 20 Jul 2021 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | +0.085 (+0.81%) | 0 |
| 19 Jul 2021 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | -0.218 (-2.04%) | 0 |
| 16 Jul 2021 | USD | 10.6506 | 10.6506 | 10.6506 | 10.6506 | 10.6506 | -0.035 (-0.33%) | 0 |
| 15 Jul 2021 | USD | 10.6861 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | -0.037 (-0.35%) | 0 |
| 14 Jul 2021 | USD | 10.7234 | 10.7234 | 10.7234 | 10.7234 | 10.7234 | +0.018 (+0.17%) | 0 |
| 13 Jul 2021 | USD | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 10.7052 | -0.071 (-0.66%) | 0 |
| 12 Jul 2021 | USD | 10.7758 | 10.7758 | 10.7758 | 10.7758 | 10.7758 | +0.025 (+0.23%) | 0 |
| 9 Jul 2021 | USD | 10.7506 | 10.7506 | 10.7506 | 10.7506 | 10.7506 | +0.158 (+1.49%) | 0 |
| 8 Jul 2021 | USD | 10.5928 | 10.5928 | 10.5928 | 10.5928 | 10.5928 | -0.121 (-1.13%) | 0 |
| 7 Jul 2021 | USD | 10.7137 | 10.7137 | 10.7137 | 10.7137 | 10.7137 | +0 (+0.0%) | 0 |
| 6 Jul 2021 | USD | 10.7136 | 10.7136 | 10.7136 | 10.7136 | 10.7136 | -0.07 (-0.65%) | 0 |
| 2 Jul 2021 | USD | 10.7841 | 10.7841 | 10.7841 | 10.7841 | 10.7841 | +0.031 (+0.29%) | 0 |
| 1 Jul 2021 | USD | 10.7532 | 10.7532 | 10.7532 | 10.7532 | 10.7532 | +0.03 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 10.7228 | 10.7228 | 10.7228 | 10.7228 | 10.7228 | -0.012 (-0.11%) | 0 |
