| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.7346 | 10.7346 | 10.7346 | 10.7346 | 10.7346 | -0.055 (-0.51%) | 0 |
| 28 Jun 2021 | USD | 10.7897 | 10.7897 | 10.7897 | 10.7897 | 10.7897 | -0.064 (-0.59%) | 0 |
| 25 Jun 2021 | USD | 10.8533 | 10.8533 | 10.8533 | 10.8533 | 10.8533 | +0.034 (+0.32%) | 0 |
| 24 Jun 2021 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | +0.026 (+0.24%) | 0 |
| 23 Jun 2021 | USD | 10.7933 | 10.7933 | 10.7933 | 10.7933 | 10.7933 | -0.037 (-0.34%) | 0 |
| 22 Jun 2021 | USD | 10.8302 | 10.8302 | 10.8302 | 10.8302 | 10.8302 | -0.008 (-0.08%) | 0 |
| 21 Jun 2021 | USD | 10.8386 | 10.8386 | 10.8386 | 10.8386 | 10.8386 | +0.151 (+1.42%) | 0 |
| 18 Jun 2021 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | -0.184 (-1.69%) | 0 |
| 17 Jun 2021 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | -0.14 (-1.27%) | 0 |
| 16 Jun 2021 | USD | 11.0109 | 11.0109 | 11.0109 | 11.0109 | 11.0109 | -0.065 (-0.58%) | 0 |
| 15 Jun 2021 | USD | 11.0754 | 11.0754 | 11.0754 | 11.0754 | 11.0754 | +0.011 (+0.10%) | 0 |
| 14 Jun 2021 | USD | 11.0642 | 11.0642 | 11.0642 | 11.0642 | 11.0642 | -0.005 (-0.05%) | 0 |
| 11 Jun 2021 | USD | 11.0697 | 11.0697 | 11.0697 | 11.0697 | 11.0697 | -0.001 (-0.01%) | 0 |
| 10 Jun 2021 | USD | 11.0705 | 11.0705 | 11.0705 | 11.0705 | 11.0705 | +0.041 (+0.38%) | 0 |
| 9 Jun 2021 | USD | 11.0291 | 11.0291 | 11.0291 | 11.0291 | 11.0291 | -0.029 (-0.27%) | 0 |
| 8 Jun 2021 | USD | 11.0586 | 11.0586 | 11.0586 | 11.0586 | 11.0586 | -0.005 (-0.05%) | 0 |
| 7 Jun 2021 | USD | 11.0637 | 11.0637 | 11.0637 | 11.0637 | 11.0637 | +0.014 (+0.12%) | 0 |
| 4 Jun 2021 | USD | 11.0501 | 11.0501 | 11.0501 | 11.0501 | 11.0501 | +0.054 (+0.49%) | 0 |
| 3 Jun 2021 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | -0.013 (-0.12%) | 0 |
| 2 Jun 2021 | USD | 11.0089 | 11.0089 | 11.0089 | 11.0089 | 11.0089 | +0.039 (+0.35%) | 0 |
| 1 Jun 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.029 (+0.27%) | 0 |
| 28 May 2021 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | +0.021 (+0.20%) | 0 |
| 27 May 2021 | USD | 10.9197 | 10.9197 | 10.9197 | 10.9197 | 10.9197 | +0 (+0.0%) | 0 |
| 26 May 2021 | USD | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | -0.042 (-0.38%) | 0 |
| 25 May 2021 | USD | 10.9617 | 10.9617 | 10.9617 | 10.9617 | 10.9617 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.9617 | 10.9617 | 10.9617 | 10.9617 | 10.9617 | +0.029 (+0.27%) | 0 |
| 21 May 2021 | USD | 10.9323 | 10.9323 | 10.9323 | 10.9323 | 10.9323 | +0.009 (+0.09%) | 0 |
| 20 May 2021 | USD | 10.9229 | 10.9229 | 10.9229 | 10.9229 | 10.9229 | 0.0 (0.0%) | 0 |
