Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.0384 | 9.0384 | 9.0384 | 9.0384 | 9.0384 | -0.045 (-0.50%) | 0 |
18 Oct 2022 | USD | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 9.0837 | +0.081 (+0.90%) | 0 |
17 Oct 2022 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | +0.191 (+2.17%) | 0 |
14 Oct 2022 | USD | 8.8115 | 8.8115 | 8.8115 | 8.8115 | 8.8115 | -0.105 (-1.18%) | 0 |
13 Oct 2022 | USD | 8.9166 | 8.9166 | 8.9166 | 8.9166 | 8.9166 | +0.199 (+2.28%) | 0 |
12 Oct 2022 | USD | 8.7179 | 8.7179 | 8.7179 | 8.7179 | 8.7179 | -0.048 (-0.55%) | 0 |
11 Oct 2022 | USD | 8.7657 | 8.7657 | 8.7657 | 8.7657 | 8.7657 | -0.065 (-0.73%) | 0 |
10 Oct 2022 | USD | 8.8305 | 8.8305 | 8.8305 | 8.8305 | 8.8305 | -0.051 (-0.57%) | 0 |
7 Oct 2022 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | -0.136 (-1.51%) | 0 |
6 Oct 2022 | USD | 9.0168 | 9.0168 | 9.0168 | 9.0168 | 9.0168 | -0.227 (-2.46%) | 0 |
5 Oct 2022 | USD | 9.244 | 9.244 | 9.244 | 9.244 | 9.244 | -0.106 (-1.13%) | 0 |
4 Oct 2022 | USD | 9.3496 | 9.3496 | 9.3496 | 9.3496 | 9.3496 | +0.254 (+2.79%) | 0 |
3 Oct 2022 | USD | 9.0961 | 9.0961 | 9.0961 | 9.0961 | 9.0961 | +0.226 (+2.55%) | 0 |
30 Sep 2022 | USD | 8.8699 | 8.8699 | 8.8699 | 8.8699 | 8.8699 | -0.087 (-0.97%) | 0 |
29 Sep 2022 | USD | 8.9566 | 8.9566 | 8.9566 | 8.9566 | 8.9566 | -0.146 (-1.61%) | 0 |
28 Sep 2022 | USD | 9.1029 | 9.1029 | 9.1029 | 9.1029 | 9.1029 | +0.157 (+1.75%) | 0 |
27 Sep 2022 | USD | 8.9464 | 8.9464 | 8.9464 | 8.9464 | 8.9464 | -0.079 (-0.87%) | 0 |
26 Sep 2022 | USD | 9.0253 | 9.0253 | 9.0253 | 9.0253 | 9.0253 | -0.456 (-4.81%) | 0 |
23 Sep 2022 | USD | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 9.4814 | -0.038 (-0.40%) | 0 |
21 Sep 2022 | USD | 9.5193 | 9.5193 | 9.5193 | 9.5193 | 9.5193 | -0.121 (-1.25%) | 0 |
20 Sep 2022 | USD | 9.6402 | 9.6402 | 9.6402 | 9.6402 | 9.6402 | -0.116 (-1.19%) | 0 |
19 Sep 2022 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | +0.042 (+0.43%) | 0 |
16 Sep 2022 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | -0.015 (-0.16%) | 0 |
15 Sep 2022 | USD | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 | -0.079 (-0.81%) | 0 |
14 Sep 2022 | USD | 9.8091 | 9.8091 | 9.8091 | 9.8091 | 9.8091 | -0.053 (-0.54%) | 0 |
13 Sep 2022 | USD | 9.8622 | 9.8622 | 9.8622 | 9.8622 | 9.8622 | -0.295 (-2.90%) | 0 |
12 Sep 2022 | USD | 10.1571 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | +0.133 (+1.33%) | 0 |
9 Sep 2022 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | +0.153 (+1.55%) | 0 |
8 Sep 2022 | USD | 9.8714 | 9.8714 | 9.8714 | 9.8714 | 9.8714 | +0.003 (+0.03%) | 0 |