| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 9.8686 | 9.8686 | 9.8686 | 9.8686 | 9.8686 | +0.075 (+0.77%) | 0 |
| 6 Sep 2022 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.071 (-0.72%) | 0 |
| 2 Sep 2022 | USD | 9.8641 | 9.8641 | 9.8641 | 9.8641 | 9.8641 | -0.007 (-0.07%) | 0 |
| 1 Sep 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.058 (-0.59%) | 0 |
| 31 Aug 2022 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | -0.087 (-0.87%) | 0 |
| 30 Aug 2022 | USD | 10.0168 | 10.0168 | 10.0168 | 10.0168 | 10.0168 | -0.133 (-1.31%) | 0 |
| 29 Aug 2022 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | -0.027 (-0.27%) | 0 |
| 26 Aug 2022 | USD | 10.1772 | 10.1772 | 10.1772 | 10.1772 | 10.1772 | -0.183 (-1.76%) | 0 |
| 25 Aug 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.08 (+0.78%) | 0 |
| 24 Aug 2022 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | -0.025 (-0.24%) | 0 |
| 23 Aug 2022 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.015 (-0.14%) | 0 |
| 22 Aug 2022 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | -0.127 (-1.21%) | 0 |
| 19 Aug 2022 | USD | 10.4461 | 10.4461 | 10.4461 | 10.4461 | 10.4461 | -0.045 (-0.43%) | 0 |
| 18 Aug 2022 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | +0.009 (+0.08%) | 0 |
| 17 Aug 2022 | USD | 10.4824 | 10.4824 | 10.4824 | 10.4824 | 10.4824 | -0.053 (-0.50%) | 0 |
| 16 Aug 2022 | USD | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | +0.055 (+0.52%) | 0 |
| 15 Aug 2022 | USD | 10.4804 | 10.4804 | 10.4804 | 10.4804 | 10.4804 | -0.044 (-0.42%) | 0 |
| 12 Aug 2022 | USD | 10.5245 | 10.5245 | 10.5245 | 10.5245 | 10.5245 | +0.058 (+0.56%) | 0 |
| 11 Aug 2022 | USD | 10.4661 | 10.4661 | 10.4661 | 10.4661 | 10.4661 | +0.022 (+0.21%) | 0 |
| 10 Aug 2022 | USD | 10.4442 | 10.4442 | 10.4442 | 10.4442 | 10.4442 | +0.139 (+1.35%) | 0 |
| 9 Aug 2022 | USD | 10.3052 | 10.3052 | 10.3052 | 10.3052 | 10.3052 | -0.021 (-0.20%) | 0 |
| 8 Aug 2022 | USD | 10.3262 | 10.3262 | 10.3262 | 10.3262 | 10.3262 | +0.07 (+0.68%) | 0 |
| 5 Aug 2022 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.056 (-0.55%) | 0 |
| 4 Aug 2022 | USD | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 10.3123 | -0.036 (-0.35%) | 0 |
| 3 Aug 2022 | USD | 10.3484 | 10.3484 | 10.3484 | 10.3484 | 10.3484 | -0.018 (-0.18%) | 0 |
| 2 Aug 2022 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | -0.075 (-0.72%) | 0 |
| 1 Aug 2022 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | +0.004 (+0.04%) | 0 |
| 29 Jul 2022 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 10.4376 | +0.078 (+0.75%) | 0 |
| 28 Jul 2022 | USD | 10.3597 | 10.3597 | 10.3597 | 10.3597 | 10.3597 | +0.058 (+0.56%) | 0 |
| 27 Jul 2022 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | +0.084 (+0.82%) | 0 |
