| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | -0.028 (-0.27%) | 0 |
| 25 Jul 2022 | USD | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | +0.085 (+0.84%) | 0 |
| 22 Jul 2022 | USD | 10.1609 | 10.1609 | 10.1609 | 10.1609 | 10.1609 | +0.032 (+0.32%) | 0 |
| 21 Jul 2022 | USD | 10.1288 | 10.1288 | 10.1288 | 10.1288 | 10.1288 | -0.026 (-0.26%) | 0 |
| 20 Jul 2022 | USD | 10.1548 | 10.1548 | 10.1548 | 10.1548 | 10.1548 | -0.07 (-0.68%) | 0 |
| 19 Jul 2022 | USD | 10.2244 | 10.2244 | 10.2244 | 10.2244 | 10.2244 | +0.147 (+1.46%) | 0 |
| 18 Jul 2022 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | +0.037 (+0.37%) | 0 |
| 15 Jul 2022 | USD | 10.0402 | 10.0402 | 10.0402 | 10.0402 | 10.0402 | +0.136 (+1.37%) | 0 |
| 14 Jul 2022 | USD | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 9.9045 | -0.115 (-1.15%) | 0 |
| 13 Jul 2022 | USD | 10.0194 | 10.0194 | 10.0194 | 10.0194 | 10.0194 | -0.042 (-0.42%) | 0 |
| 12 Jul 2022 | USD | 10.0617 | 10.0617 | 10.0617 | 10.0617 | 10.0617 | -0.005 (-0.05%) | 0 |
| 11 Jul 2022 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 10.0665 | -0.05 (-0.49%) | 0 |
| 8 Jul 2022 | USD | 10.1162 | 10.1162 | 10.1162 | 10.1162 | 10.1162 | +0.004 (+0.03%) | 0 |
| 7 Jul 2022 | USD | 10.1127 | 10.1127 | 10.1127 | 10.1127 | 10.1127 | +0.074 (+0.74%) | 0 |
| 6 Jul 2022 | USD | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 10.0387 | -0.025 (-0.25%) | 0 |
| 5 Jul 2022 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0639 | -0.162 (-1.58%) | 0 |
| 1 Jul 2022 | USD | 10.2258 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | +0.064 (+0.63%) | 0 |
| 30 Jun 2022 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | -0.076 (-0.74%) | 0 |
| 29 Jun 2022 | USD | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | -0.063 (-0.61%) | 0 |
| 28 Jun 2022 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | -0.003 (-0.02%) | 0 |
| 27 Jun 2022 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | +0.069 (+0.68%) | 0 |
| 24 Jun 2022 | USD | 10.2336 | 10.2336 | 10.2336 | 10.2336 | 10.2336 | +0.201 (+2.01%) | 0 |
| 23 Jun 2022 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | -0.017 (-0.17%) | 0 |
| 22 Jun 2022 | USD | 10.0494 | 10.0494 | 10.0494 | 10.0494 | 10.0494 | -0.061 (-0.60%) | 0 |
| 21 Jun 2022 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | +0.165 (+1.66%) | 0 |
| 17 Jun 2022 | USD | 9.9453 | 9.9453 | 9.9453 | 9.9453 | 9.9453 | -0.097 (-0.96%) | 0 |
| 16 Jun 2022 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | -0.232 (-2.26%) | 0 |
| 15 Jun 2022 | USD | 10.2745 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | +0.047 (+0.46%) | 0 |
| 14 Jun 2022 | USD | 10.2273 | 10.2273 | 10.2273 | 10.2273 | 10.2273 | -0.121 (-1.17%) | 0 |
| 13 Jun 2022 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | -0.323 (-3.03%) | 0 |
