| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | -0.196 (-1.80%) | 0 |
| 9 Jun 2022 | USD | 10.8679 | 10.8679 | 10.8679 | 10.8679 | 10.8679 | -0.223 (-2.01%) | 0 |
| 8 Jun 2022 | USD | 11.0905 | 11.0905 | 11.0905 | 11.0905 | 11.0905 | -0.143 (-1.27%) | 0 |
| 7 Jun 2022 | USD | 11.2334 | 11.2334 | 11.2334 | 11.2334 | 11.2334 | +0.103 (+0.93%) | 0 |
| 6 Jun 2022 | USD | 11.1302 | 11.1302 | 11.1302 | 11.1302 | 11.1302 | +0.029 (+0.26%) | 0 |
| 3 Jun 2022 | USD | 11.1016 | 11.1016 | 11.1016 | 11.1016 | 11.1016 | -0.084 (-0.75%) | 0 |
| 2 Jun 2022 | USD | 11.1857 | 11.1857 | 11.1857 | 11.1857 | 11.1857 | +0.077 (+0.69%) | 0 |
| 1 Jun 2022 | USD | 11.1088 | 11.1088 | 11.1088 | 11.1088 | 11.1088 | -0.042 (-0.38%) | 0 |
| 31 May 2022 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | -0.065 (-0.58%) | 0 |
| 27 May 2022 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | +0.092 (+0.83%) | 0 |
| 26 May 2022 | USD | 11.1241 | 11.1241 | 11.1241 | 11.1241 | 11.1241 | +0.056 (+0.51%) | 0 |
| 25 May 2022 | USD | 11.0677 | 11.0677 | 11.0677 | 11.0677 | 11.0677 | +0.086 (+0.78%) | 0 |
| 24 May 2022 | USD | 10.9817 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | +0.043 (+0.39%) | 0 |
| 23 May 2022 | USD | 10.9392 | 10.9392 | 10.9392 | 10.9392 | 10.9392 | +0.088 (+0.81%) | 0 |
| 20 May 2022 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | +0.036 (+0.33%) | 0 |
| 19 May 2022 | USD | 10.8151 | 10.8151 | 10.8151 | 10.8151 | 10.8151 | -0.085 (-0.78%) | 0 |
| 18 May 2022 | USD | 10.9002 | 10.9002 | 10.9002 | 10.9002 | 10.9002 | -0.141 (-1.28%) | 0 |
| 17 May 2022 | USD | 11.0411 | 11.0411 | 11.0411 | 11.0411 | 11.0411 | +0.175 (+1.62%) | 0 |
| 16 May 2022 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | +0.095 (+0.88%) | 0 |
| 13 May 2022 | USD | 10.7705 | 10.7705 | 10.7705 | 10.7705 | 10.7705 | +0.179 (+1.69%) | 0 |
| 12 May 2022 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | -0.03 (-0.28%) | 0 |
| 11 May 2022 | USD | 10.6211 | 10.6211 | 10.6211 | 10.6211 | 10.6211 | +0.018 (+0.17%) | 0 |
| 10 May 2022 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | -0.051 (-0.47%) | 0 |
| 9 May 2022 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | -0.218 (-2.01%) | 0 |
| 6 May 2022 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | -0.016 (-0.15%) | 0 |
| 5 May 2022 | USD | 10.8881 | 10.8881 | 10.8881 | 10.8881 | 10.8881 | -0.184 (-1.66%) | 0 |
| 4 May 2022 | USD | 11.0719 | 11.0719 | 11.0719 | 11.0719 | 11.0719 | +0.211 (+1.95%) | 0 |
| 3 May 2022 | USD | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 10.8604 | +0.11 (+1.02%) | 0 |
| 2 May 2022 | USD | 10.7506 | 10.7506 | 10.7506 | 10.7506 | 10.7506 | -0.042 (-0.39%) | 0 |
| 29 Apr 2022 | USD | 10.7922 | 10.7922 | 10.7922 | 10.7922 | 10.7922 | -0.244 (-2.21%) | 0 |
