| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 11.0361 | 11.0361 | 11.0361 | 11.0361 | 11.0361 | +0.129 (+1.18%) | 0 |
| 27 Apr 2022 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | -0.005 (-0.05%) | 0 |
| 26 Apr 2022 | USD | 10.9123 | 10.9123 | 10.9123 | 10.9123 | 10.9123 | -0.128 (-1.16%) | 0 |
| 25 Apr 2022 | USD | 11.0399 | 11.0399 | 11.0399 | 11.0399 | 11.0399 | -0.059 (-0.53%) | 0 |
| 22 Apr 2022 | USD | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 | -0.217 (-1.91%) | 0 |
| 21 Apr 2022 | USD | 11.3151 | 11.3151 | 11.3151 | 11.3151 | 11.3151 | -0.05 (-0.44%) | 0 |
| 20 Apr 2022 | USD | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 11.3651 | +0.109 (+0.97%) | 0 |
| 19 Apr 2022 | USD | 11.2563 | 11.2563 | 11.2563 | 11.2563 | 11.2563 | +0.049 (+0.43%) | 0 |
| 18 Apr 2022 | USD | 11.2077 | 11.2077 | 11.2077 | 11.2077 | 11.2077 | -0.025 (-0.22%) | 0 |
| 14 Apr 2022 | USD | 11.2324 | 11.2324 | 11.2324 | 11.2324 | 11.2324 | +0.013 (+0.11%) | 0 |
| 13 Apr 2022 | USD | 11.2196 | 11.2196 | 11.2196 | 11.2196 | 11.2196 | +0.024 (+0.21%) | 0 |
| 12 Apr 2022 | USD | 11.1961 | 11.1961 | 11.1961 | 11.1961 | 11.1961 | -0.044 (-0.39%) | 0 |
| 11 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.063 (-0.55%) | 0 |
| 8 Apr 2022 | USD | 11.3026 | 11.3026 | 11.3026 | 11.3026 | 11.3026 | +0.075 (+0.67%) | 0 |
| 7 Apr 2022 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.2278 | -0.03 (-0.27%) | 0 |
| 6 Apr 2022 | USD | 11.2578 | 11.2578 | 11.2578 | 11.2578 | 11.2578 | +0.071 (+0.63%) | 0 |
| 5 Apr 2022 | USD | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | -0.019 (-0.17%) | 0 |
| 4 Apr 2022 | USD | 11.2059 | 11.2059 | 11.2059 | 11.2059 | 11.2059 | -0.012 (-0.10%) | 0 |
| 1 Apr 2022 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | +0.068 (+0.61%) | 0 |
| 31 Mar 2022 | USD | 11.1494 | 11.1494 | 11.1494 | 11.1494 | 11.1494 | -0.092 (-0.82%) | 0 |
| 30 Mar 2022 | USD | 11.2418 | 11.2418 | 11.2418 | 11.2418 | 11.2418 | +0.044 (+0.39%) | 0 |
| 29 Mar 2022 | USD | 11.1976 | 11.1976 | 11.1976 | 11.1976 | 11.1976 | +0.135 (+1.22%) | 0 |
| 28 Mar 2022 | USD | 11.0631 | 11.0631 | 11.0631 | 11.0631 | 11.0631 | +0.001 (+0.0%) | 0 |
| 25 Mar 2022 | USD | 11.0626 | 11.0626 | 11.0626 | 11.0626 | 11.0626 | +0.08 (+0.73%) | 0 |
| 24 Mar 2022 | USD | 10.9827 | 10.9827 | 10.9827 | 10.9827 | 10.9827 | +0.095 (+0.87%) | 0 |
| 23 Mar 2022 | USD | 10.8876 | 10.8876 | 10.8876 | 10.8876 | 10.8876 | -0.063 (-0.57%) | 0 |
| 22 Mar 2022 | USD | 10.9504 | 10.9504 | 10.9504 | 10.9504 | 10.9504 | +0.049 (+0.45%) | 0 |
| 21 Mar 2022 | USD | 10.9012 | 10.9012 | 10.9012 | 10.9012 | 10.9012 | +0.024 (+0.22%) | 0 |
| 18 Mar 2022 | USD | 10.8774 | 10.8774 | 10.8774 | 10.8774 | 10.8774 | +0.01 (+0.09%) | 0 |
| 17 Mar 2022 | USD | 10.8672 | 10.8672 | 10.8672 | 10.8672 | 10.8672 | +0.114 (+1.06%) | 0 |
