| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 10.7535 | 10.7535 | 10.7535 | 10.7535 | 10.7535 | +0.107 (+1.01%) | 0 |
| 15 Mar 2022 | USD | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 10.6463 | +0.042 (+0.39%) | 0 |
| 14 Mar 2022 | USD | 10.6045 | 10.6045 | 10.6045 | 10.6045 | 10.6045 | -0.018 (-0.17%) | 0 |
| 11 Mar 2022 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | -0.014 (-0.13%) | 0 |
| 10 Mar 2022 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | -0.022 (-0.20%) | 0 |
| 9 Mar 2022 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | +0.159 (+1.51%) | 0 |
| 8 Mar 2022 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | -0.009 (-0.08%) | 0 |
| 7 Mar 2022 | USD | 10.5082 | 10.5082 | 10.5082 | 10.5082 | 10.5082 | -0.168 (-1.58%) | 0 |
| 4 Mar 2022 | USD | 10.6765 | 10.6765 | 10.6765 | 10.6765 | 10.6765 | -0.051 (-0.48%) | 0 |
| 3 Mar 2022 | USD | 10.7279 | 10.7279 | 10.7279 | 10.7279 | 10.7279 | -0.01 (-0.09%) | 0 |
| 2 Mar 2022 | USD | 10.7378 | 10.7378 | 10.7378 | 10.7378 | 10.7378 | +0.145 (+1.37%) | 0 |
| 1 Mar 2022 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | -0.152 (-1.41%) | 0 |
| 28 Feb 2022 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | -0.07 (-0.65%) | 0 |
| 25 Feb 2022 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.8146 | +0.246 (+2.33%) | 0 |
| 24 Feb 2022 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | -0.164 (-1.53%) | 0 |
| 23 Feb 2022 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.062 (-0.57%) | 0 |
| 22 Feb 2022 | USD | 10.7942 | 10.7942 | 10.7942 | 10.7942 | 10.7942 | -0.079 (-0.72%) | 0 |
| 18 Feb 2022 | USD | 10.8727 | 10.8727 | 10.8727 | 10.8727 | 10.8727 | -0.045 (-0.42%) | 0 |
| 17 Feb 2022 | USD | 10.9181 | 10.9181 | 10.9181 | 10.9181 | 10.9181 | -0.073 (-0.66%) | 0 |
| 16 Feb 2022 | USD | 10.9907 | 10.9907 | 10.9907 | 10.9907 | 10.9907 | +0.041 (+0.37%) | 0 |
| 15 Feb 2022 | USD | 10.9497 | 10.9497 | 10.9497 | 10.9497 | 10.9497 | +0.07 (+0.64%) | 0 |
| 14 Feb 2022 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.8796 | -0.098 (-0.89%) | 0 |
| 11 Feb 2022 | USD | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 10.9772 | -0.01 (-0.09%) | 0 |
| 10 Feb 2022 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | -0.102 (-0.92%) | 0 |
| 9 Feb 2022 | USD | 11.0889 | 11.0889 | 11.0889 | 11.0889 | 11.0889 | +0.046 (+0.42%) | 0 |
| 8 Feb 2022 | USD | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 11.0425 | +0.036 (+0.33%) | 0 |
| 7 Feb 2022 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | +0.014 (+0.13%) | 0 |
| 4 Feb 2022 | USD | 10.9916 | 10.9916 | 10.9916 | 10.9916 | 10.9916 | -0.057 (-0.51%) | 0 |
| 3 Feb 2022 | USD | 11.0481 | 11.0481 | 11.0481 | 11.0481 | 11.0481 | -0.049 (-0.44%) | 0 |
| 2 Feb 2022 | USD | 11.0972 | 11.0972 | 11.0972 | 11.0972 | 11.0972 | +0.035 (+0.32%) | 0 |
