| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 11.0623 | 11.0623 | 11.0623 | 11.0623 | 11.0623 | +0.066 (+0.60%) | 0 |
| 31 Jan 2022 | USD | 10.9964 | 10.9964 | 10.9964 | 10.9964 | 10.9964 | +0.077 (+0.71%) | 0 |
| 28 Jan 2022 | USD | 10.9194 | 10.9194 | 10.9194 | 10.9194 | 10.9194 | +0.109 (+1.01%) | 0 |
| 27 Jan 2022 | USD | 10.8102 | 10.8102 | 10.8102 | 10.8102 | 10.8102 | -0.015 (-0.14%) | 0 |
| 26 Jan 2022 | USD | 10.8249 | 10.8249 | 10.8249 | 10.8249 | 10.8249 | -0.012 (-0.11%) | 0 |
| 25 Jan 2022 | USD | 10.8373 | 10.8373 | 10.8373 | 10.8373 | 10.8373 | +0.06 (+0.56%) | 0 |
| 24 Jan 2022 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 10.7769 | -0.099 (-0.91%) | 0 |
| 21 Jan 2022 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | -0.108 (-0.99%) | 0 |
| 20 Jan 2022 | USD | 10.9841 | 10.9841 | 10.9841 | 10.9841 | 10.9841 | -0.096 (-0.87%) | 0 |
| 19 Jan 2022 | USD | 11.0801 | 11.0801 | 11.0801 | 11.0801 | 11.0801 | -0.06 (-0.54%) | 0 |
| 18 Jan 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.057 (-0.51%) | 0 |
| 14 Jan 2022 | USD | 11.1974 | 11.1974 | 11.1974 | 11.1974 | 11.1974 | +0.026 (+0.23%) | 0 |
| 13 Jan 2022 | USD | 11.1713 | 11.1713 | 11.1713 | 11.1713 | 11.1713 | +0.011 (+0.10%) | 0 |
| 12 Jan 2022 | USD | 11.1605 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | +0.041 (+0.37%) | 0 |
| 11 Jan 2022 | USD | 11.1191 | 11.1191 | 11.1191 | 11.1191 | 11.1191 | +0.07 (+0.63%) | 0 |
| 10 Jan 2022 | USD | 11.0494 | 11.0494 | 11.0494 | 11.0494 | 11.0494 | -0.002 (-0.02%) | 0 |
| 7 Jan 2022 | USD | 11.0514 | 11.0514 | 11.0514 | 11.0514 | 11.0514 | +0.033 (+0.30%) | 0 |
| 6 Jan 2022 | USD | 11.0188 | 11.0188 | 11.0188 | 11.0188 | 11.0188 | +0.017 (+0.15%) | 0 |
| 5 Jan 2022 | USD | 11.0023 | 11.0023 | 11.0023 | 11.0023 | 11.0023 | -0.062 (-0.56%) | 0 |
| 4 Jan 2022 | USD | 11.0647 | 11.0647 | 11.0647 | 11.0647 | 11.0647 | +0.091 (+0.83%) | 0 |
| 3 Jan 2022 | USD | 10.9733 | 10.9733 | 10.9733 | 10.9733 | 10.9733 | -0.018 (-0.16%) | 0 |
| 31 Dec 2021 | USD | 10.9913 | 10.9913 | 10.9913 | 10.9913 | 10.9913 | +0.035 (+0.32%) | 0 |
| 30 Dec 2021 | USD | 10.9564 | 10.9564 | 10.9564 | 10.9564 | 10.9564 | -0.009 (-0.08%) | 0 |
| 29 Dec 2021 | USD | 10.9651 | 10.9651 | 10.9651 | 10.9651 | 10.9651 | +0.041 (+0.38%) | 0 |
| 28 Dec 2021 | USD | 10.9237 | 10.9237 | 10.9237 | 10.9237 | 10.9237 | +0.032 (+0.29%) | 0 |
| 27 Dec 2021 | USD | 10.8918 | 10.8918 | 10.8918 | 10.8918 | 10.8918 | +0.05 (+0.46%) | 0 |
| 23 Dec 2021 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | +0.05 (+0.46%) | 0 |
| 22 Dec 2021 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | +0.058 (+0.54%) | 0 |
| 21 Dec 2021 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | +0.105 (+0.99%) | 0 |
| 20 Dec 2021 | USD | 10.6294 | 10.6294 | 10.6294 | 10.6294 | 10.6294 | -0.062 (-0.58%) | 0 |
