| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.6913 | 10.6913 | 10.6913 | 10.6913 | 10.6913 | -0.051 (-0.47%) | 0 |
| 16 Dec 2021 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 10.7418 | +0.11 (+1.03%) | 0 |
| 15 Dec 2021 | USD | 10.6319 | 10.6319 | 10.6319 | 10.6319 | 10.6319 | +0.097 (+0.92%) | 0 |
| 14 Dec 2021 | USD | 10.5354 | 10.5354 | 10.5354 | 10.5354 | 10.5354 | -0.023 (-0.22%) | 0 |
| 13 Dec 2021 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | -0.036 (-0.34%) | 0 |
| 10 Dec 2021 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.071 (+0.68%) | 0 |
| 9 Dec 2021 | USD | 10.5239 | 10.5239 | 10.5239 | 10.5239 | 10.5239 | -0.055 (-0.52%) | 0 |
| 8 Dec 2021 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | -0.007 (-0.07%) | 0 |
| 7 Dec 2021 | USD | 10.5858 | 10.5858 | 10.5858 | 10.5858 | 10.5858 | +0.108 (+1.03%) | 0 |
| 6 Dec 2021 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | +0.113 (+1.09%) | 0 |
| 3 Dec 2021 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.036 (+0.35%) | 0 |
| 2 Dec 2021 | USD | 10.3282 | 10.3282 | 10.3282 | 10.3282 | 10.3282 | +0.113 (+1.11%) | 0 |
| 1 Dec 2021 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.021 (-0.20%) | 0 |
| 30 Nov 2021 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | -0.159 (-1.53%) | 0 |
| 29 Nov 2021 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | +0.007 (+0.07%) | 0 |
| 26 Nov 2021 | USD | 10.3877 | 10.3877 | 10.3877 | 10.3877 | 10.3877 | -0.159 (-1.51%) | 0 |
| 24 Nov 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.001 (+0.01%) | 0 |
| 23 Nov 2021 | USD | 10.5457 | 10.5457 | 10.5457 | 10.5457 | 10.5457 | +0.046 (+0.44%) | 0 |
| 22 Nov 2021 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | +0.018 (+0.17%) | 0 |
| 19 Nov 2021 | USD | 10.4821 | 10.4821 | 10.4821 | 10.4821 | 10.4821 | -0.078 (-0.74%) | 0 |
| 18 Nov 2021 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | -0.04 (-0.38%) | 0 |
| 17 Nov 2021 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | -0.019 (-0.18%) | 0 |
| 16 Nov 2021 | USD | 10.6193 | 10.6193 | 10.6193 | 10.6193 | 10.6193 | -0.06 (-0.56%) | 0 |
| 15 Nov 2021 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | +0.016 (+0.15%) | 0 |
| 12 Nov 2021 | USD | 10.6632 | 10.6632 | 10.6632 | 10.6632 | 10.6632 | +0.008 (+0.08%) | 0 |
| 11 Nov 2021 | USD | 10.6552 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | -0.019 (-0.18%) | 0 |
| 10 Nov 2021 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | +0.001 (+0.01%) | 0 |
| 9 Nov 2021 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | -0.037 (-0.35%) | 0 |
| 8 Nov 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.024 (-0.22%) | 0 |
| 5 Nov 2021 | USD | 10.7341 | 10.7341 | 10.7341 | 10.7341 | 10.7341 | +0.098 (+0.92%) | 0 |
