| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | +0.101 (+0.82%) | 0 |
| 6 Apr 2022 | USD | 12.2843 | 12.2843 | 12.2843 | 12.2843 | 12.2843 | -0.009 (-0.08%) | 0 |
| 5 Apr 2022 | USD | 12.2937 | 12.2937 | 12.2937 | 12.2937 | 12.2937 | -0.155 (-1.24%) | 0 |
| 4 Apr 2022 | USD | 12.4485 | 12.4485 | 12.4485 | 12.4485 | 12.4485 | -0.05 (-0.40%) | 0 |
| 1 Apr 2022 | USD | 12.4984 | 12.4984 | 12.4984 | 12.4984 | 12.4984 | +0.073 (+0.59%) | 0 |
| 31 Mar 2022 | USD | 12.4256 | 12.4256 | 12.4256 | 12.4256 | 12.4256 | -0.14 (-1.12%) | 0 |
| 30 Mar 2022 | USD | 12.5659 | 12.5659 | 12.5659 | 12.5659 | 12.5659 | -0.058 (-0.46%) | 0 |
| 29 Mar 2022 | USD | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 12.6239 | +0.067 (+0.53%) | 0 |
| 28 Mar 2022 | USD | 12.5574 | 12.5574 | 12.5574 | 12.5574 | 12.5574 | -0.092 (-0.73%) | 0 |
| 25 Mar 2022 | USD | 12.6499 | 12.6499 | 12.6499 | 12.6499 | 12.6499 | +0.126 (+1.01%) | 0 |
| 24 Mar 2022 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | +0.164 (+1.33%) | 0 |
| 23 Mar 2022 | USD | 12.3602 | 12.3602 | 12.3602 | 12.3602 | 12.3602 | -0.071 (-0.57%) | 0 |
| 22 Mar 2022 | USD | 12.4314 | 12.4314 | 12.4314 | 12.4314 | 12.4314 | +0.027 (+0.22%) | 0 |
| 21 Mar 2022 | USD | 12.4044 | 12.4044 | 12.4044 | 12.4044 | 12.4044 | +0.047 (+0.38%) | 0 |
| 18 Mar 2022 | USD | 12.3571 | 12.3571 | 12.3571 | 12.3571 | 12.3571 | +0.13 (+1.06%) | 0 |
| 17 Mar 2022 | USD | 12.2272 | 12.2272 | 12.2272 | 12.2272 | 12.2272 | +0.199 (+1.66%) | 0 |
| 16 Mar 2022 | USD | 12.0278 | 12.0278 | 12.0278 | 12.0278 | 12.0278 | +0.161 (+1.36%) | 0 |
| 15 Mar 2022 | USD | 11.8665 | 11.8665 | 11.8665 | 11.8665 | 11.8665 | +0.114 (+0.97%) | 0 |
| 14 Mar 2022 | USD | 11.7526 | 11.7526 | 11.7526 | 11.7526 | 11.7526 | -0.002 (-0.02%) | 0 |
| 11 Mar 2022 | USD | 11.7548 | 11.7548 | 11.7548 | 11.7548 | 11.7548 | -0.069 (-0.58%) | 0 |
| 10 Mar 2022 | USD | 11.8237 | 11.8237 | 11.8237 | 11.8237 | 11.8237 | +0.052 (+0.44%) | 0 |
| 9 Mar 2022 | USD | 11.7719 | 11.7719 | 11.7719 | 11.7719 | 11.7719 | +0.04 (+0.34%) | 0 |
| 8 Mar 2022 | USD | 11.7322 | 11.7322 | 11.7322 | 11.7322 | 11.7322 | -0.053 (-0.45%) | 0 |
| 7 Mar 2022 | USD | 11.7853 | 11.7853 | 11.7853 | 11.7853 | 11.7853 | -0.274 (-2.27%) | 0 |
| 4 Mar 2022 | USD | 12.0589 | 12.0589 | 12.0589 | 12.0589 | 12.0589 | +0.032 (+0.26%) | 0 |
| 3 Mar 2022 | USD | 12.0272 | 12.0272 | 12.0272 | 12.0272 | 12.0272 | +0.042 (+0.35%) | 0 |
| 2 Mar 2022 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.376 (+3.24%) | 0 |
| 1 Mar 2022 | USD | 11.6093 | 11.6093 | 11.6093 | 11.6093 | 11.6093 | -0.115 (-0.98%) | 0 |
| 28 Feb 2022 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | +0.02 (+0.17%) | 0 |
| 25 Feb 2022 | USD | 11.7045 | 11.7045 | 11.7045 | 11.7045 | 11.7045 | +0.338 (+2.97%) | 0 |
