USX:FWJKUX - FWJKUX FWJKUX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2022 USD 12.385 12.385 12.385 12.385 12.385 +0.101 (+0.82%) 0
6 Apr 2022 USD 12.2843 12.2843 12.2843 12.2843 12.2843 -0.009 (-0.08%) 0
5 Apr 2022 USD 12.2937 12.2937 12.2937 12.2937 12.2937 -0.155 (-1.24%) 0
4 Apr 2022 USD 12.4485 12.4485 12.4485 12.4485 12.4485 -0.05 (-0.40%) 0
1 Apr 2022 USD 12.4984 12.4984 12.4984 12.4984 12.4984 +0.073 (+0.59%) 0
31 Mar 2022 USD 12.4256 12.4256 12.4256 12.4256 12.4256 -0.14 (-1.12%) 0
30 Mar 2022 USD 12.5659 12.5659 12.5659 12.5659 12.5659 -0.058 (-0.46%) 0
29 Mar 2022 USD 12.6239 12.6239 12.6239 12.6239 12.6239 +0.067 (+0.53%) 0
28 Mar 2022 USD 12.5574 12.5574 12.5574 12.5574 12.5574 -0.092 (-0.73%) 0
25 Mar 2022 USD 12.6499 12.6499 12.6499 12.6499 12.6499 +0.126 (+1.01%) 0
24 Mar 2022 USD 12.524 12.524 12.524 12.524 12.524 +0.164 (+1.33%) 0
23 Mar 2022 USD 12.3602 12.3602 12.3602 12.3602 12.3602 -0.071 (-0.57%) 0
22 Mar 2022 USD 12.4314 12.4314 12.4314 12.4314 12.4314 +0.027 (+0.22%) 0
21 Mar 2022 USD 12.4044 12.4044 12.4044 12.4044 12.4044 +0.047 (+0.38%) 0
18 Mar 2022 USD 12.3571 12.3571 12.3571 12.3571 12.3571 +0.13 (+1.06%) 0
17 Mar 2022 USD 12.2272 12.2272 12.2272 12.2272 12.2272 +0.199 (+1.66%) 0
16 Mar 2022 USD 12.0278 12.0278 12.0278 12.0278 12.0278 +0.161 (+1.36%) 0
15 Mar 2022 USD 11.8665 11.8665 11.8665 11.8665 11.8665 +0.114 (+0.97%) 0
14 Mar 2022 USD 11.7526 11.7526 11.7526 11.7526 11.7526 -0.002 (-0.02%) 0
11 Mar 2022 USD 11.7548 11.7548 11.7548 11.7548 11.7548 -0.069 (-0.58%) 0
10 Mar 2022 USD 11.8237 11.8237 11.8237 11.8237 11.8237 +0.052 (+0.44%) 0
9 Mar 2022 USD 11.7719 11.7719 11.7719 11.7719 11.7719 +0.04 (+0.34%) 0
8 Mar 2022 USD 11.7322 11.7322 11.7322 11.7322 11.7322 -0.053 (-0.45%) 0
7 Mar 2022 USD 11.7853 11.7853 11.7853 11.7853 11.7853 -0.274 (-2.27%) 0
4 Mar 2022 USD 12.0589 12.0589 12.0589 12.0589 12.0589 +0.032 (+0.26%) 0
3 Mar 2022 USD 12.0272 12.0272 12.0272 12.0272 12.0272 +0.042 (+0.35%) 0
2 Mar 2022 USD 11.985 11.985 11.985 11.985 11.985 +0.376 (+3.24%) 0
1 Mar 2022 USD 11.6093 11.6093 11.6093 11.6093 11.6093 -0.115 (-0.98%) 0
28 Feb 2022 USD 11.7241 11.7241 11.7241 11.7241 11.7241 +0.02 (+0.17%) 0
25 Feb 2022 USD 11.7045 11.7045 11.7045 11.7045 11.7045 +0.338 (+2.97%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms