| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.5184 | 11.5184 | 11.5184 | 11.5184 | 11.5184 | -0.02 (-0.17%) | 0 |
| 14 Oct 2021 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | +0.191 (+1.68%) | 0 |
| 13 Oct 2021 | USD | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 11.3473 | -0.006 (-0.05%) | 0 |
| 12 Oct 2021 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | -0.003 (-0.03%) | 0 |
| 11 Oct 2021 | USD | 11.3564 | 11.3564 | 11.3564 | 11.3564 | 11.3564 | -0.029 (-0.25%) | 0 |
| 8 Oct 2021 | USD | 11.3849 | 11.3849 | 11.3849 | 11.3849 | 11.3849 | -0.032 (-0.28%) | 0 |
| 7 Oct 2021 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 11.4168 | +0.131 (+1.16%) | 0 |
| 6 Oct 2021 | USD | 11.2863 | 11.2863 | 11.2863 | 11.2863 | 11.2863 | -0.049 (-0.43%) | 0 |
| 5 Oct 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.097 (+0.86%) | 0 |
| 4 Oct 2021 | USD | 11.2383 | 11.2383 | 11.2383 | 11.2383 | 11.2383 | -0.005 (-0.04%) | 0 |
| 1 Oct 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | +0.099 (+0.88%) | 0 |
| 30 Sep 2021 | USD | 11.1446 | 11.1446 | 11.1446 | 11.1446 | 11.1446 | -0.151 (-1.34%) | 0 |
| 29 Sep 2021 | USD | 11.2958 | 11.2958 | 11.2958 | 11.2958 | 11.2958 | +0.02 (+0.18%) | 0 |
| 28 Sep 2021 | USD | 11.2756 | 11.2756 | 11.2756 | 11.2756 | 11.2756 | -0.088 (-0.77%) | 0 |
| 27 Sep 2021 | USD | 11.3632 | 11.3632 | 11.3632 | 11.3632 | 11.3632 | +0.2 (+1.79%) | 0 |
| 24 Sep 2021 | USD | 11.1634 | 11.1634 | 11.1634 | 11.1634 | 11.1634 | +0.045 (+0.41%) | 0 |
| 23 Sep 2021 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.156 (+1.42%) | 0 |
| 22 Sep 2021 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | +0.124 (+1.15%) | 0 |
| 21 Sep 2021 | USD | 10.8376 | 10.8376 | 10.8376 | 10.8376 | 10.8376 | -0.059 (-0.54%) | 0 |
| 20 Sep 2021 | USD | 10.8962 | 10.8962 | 10.8962 | 10.8962 | 10.8962 | -0.23 (-2.07%) | 0 |
| 17 Sep 2021 | USD | 11.1266 | 11.1266 | 11.1266 | 11.1266 | 11.1266 | -0.086 (-0.77%) | 0 |
| 16 Sep 2021 | USD | 11.2128 | 11.2128 | 11.2128 | 11.2128 | 11.2128 | -0.058 (-0.52%) | 0 |
| 15 Sep 2021 | USD | 11.2711 | 11.2711 | 11.2711 | 11.2711 | 11.2711 | +0.17 (+1.54%) | 0 |
| 14 Sep 2021 | USD | 11.1007 | 11.1007 | 11.1007 | 11.1007 | 11.1007 | -0.153 (-1.36%) | 0 |
| 13 Sep 2021 | USD | 11.2541 | 11.2541 | 11.2541 | 11.2541 | 11.2541 | +0.073 (+0.65%) | 0 |
| 10 Sep 2021 | USD | 11.1809 | 11.1809 | 11.1809 | 11.1809 | 11.1809 | -0.096 (-0.85%) | 0 |
| 9 Sep 2021 | USD | 11.2772 | 11.2772 | 11.2772 | 11.2772 | 11.2772 | -0.078 (-0.68%) | 0 |
| 8 Sep 2021 | USD | 11.3548 | 11.3548 | 11.3548 | 11.3548 | 11.3548 | -0.102 (-0.89%) | 0 |
| 7 Sep 2021 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 11.4566 | -0.068 (-0.59%) | 0 |
| 3 Sep 2021 | USD | 11.5242 | 11.5242 | 11.5242 | 11.5242 | 11.5242 | -0.067 (-0.58%) | 0 |
