| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.5916 | 11.5916 | 11.5916 | 11.5916 | 11.5916 | +0.071 (+0.62%) | 0 |
| 1 Sep 2021 | USD | 11.5203 | 11.5203 | 11.5203 | 11.5203 | 11.5203 | -0.029 (-0.25%) | 0 |
| 31 Aug 2021 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | -0.019 (-0.16%) | 0 |
| 30 Aug 2021 | USD | 11.5686 | 11.5686 | 11.5686 | 11.5686 | 11.5686 | -0.069 (-0.59%) | 0 |
| 27 Aug 2021 | USD | 11.6373 | 11.6373 | 11.6373 | 11.6373 | 11.6373 | +0.208 (+1.82%) | 0 |
| 26 Aug 2021 | USD | 11.4293 | 11.4293 | 11.4293 | 11.4293 | 11.4293 | -0.135 (-1.17%) | 0 |
| 25 Aug 2021 | USD | 11.5642 | 11.5642 | 11.5642 | 11.5642 | 11.5642 | +0.017 (+0.15%) | 0 |
| 24 Aug 2021 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | +0.061 (+0.53%) | 0 |
| 23 Aug 2021 | USD | 11.4861 | 11.4861 | 11.4861 | 11.4861 | 11.4861 | +0.103 (+0.90%) | 0 |
| 20 Aug 2021 | USD | 11.3834 | 11.3834 | 11.3834 | 11.3834 | 11.3834 | +0.117 (+1.04%) | 0 |
| 19 Aug 2021 | USD | 11.2662 | 11.2662 | 11.2662 | 11.2662 | 11.2662 | -0.135 (-1.19%) | 0 |
| 18 Aug 2021 | USD | 11.4015 | 11.4015 | 11.4015 | 11.4015 | 11.4015 | -0.101 (-0.88%) | 0 |
| 17 Aug 2021 | USD | 11.5029 | 11.5029 | 11.5029 | 11.5029 | 11.5029 | -0.096 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 11.5993 | 11.5993 | 11.5993 | 11.5993 | 11.5993 | -0.055 (-0.47%) | 0 |
| 13 Aug 2021 | USD | 11.6545 | 11.6545 | 11.6545 | 11.6545 | 11.6545 | +0.004 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 11.6505 | 11.6505 | 11.6505 | 11.6505 | 11.6505 | -0.033 (-0.29%) | 0 |
| 11 Aug 2021 | USD | 11.6839 | 11.6839 | 11.6839 | 11.6839 | 11.6839 | +0.19 (+1.65%) | 0 |
| 10 Aug 2021 | USD | 11.4939 | 11.4939 | 11.4939 | 11.4939 | 11.4939 | +0.196 (+1.74%) | 0 |
| 9 Aug 2021 | USD | 11.2977 | 11.2977 | 11.2977 | 11.2977 | 11.2977 | +0.001 (+0.01%) | 0 |
| 6 Aug 2021 | USD | 11.2967 | 11.2967 | 11.2967 | 11.2967 | 11.2967 | +0.084 (+0.75%) | 0 |
| 5 Aug 2021 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | +0.046 (+0.41%) | 0 |
| 4 Aug 2021 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | -0.258 (-2.26%) | 0 |
| 3 Aug 2021 | USD | 11.4243 | 11.4243 | 11.4243 | 11.4243 | 11.4243 | +0.227 (+2.03%) | 0 |
| 2 Aug 2021 | USD | 11.1975 | 11.1975 | 11.1975 | 11.1975 | 11.1975 | -0.083 (-0.74%) | 0 |
| 30 Jul 2021 | USD | 11.2809 | 11.2809 | 11.2809 | 11.2809 | 11.2809 | -0.065 (-0.58%) | 0 |
| 29 Jul 2021 | USD | 11.3462 | 11.3462 | 11.3462 | 11.3462 | 11.3462 | +0.136 (+1.21%) | 0 |
| 28 Jul 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.041 (+0.37%) | 0 |
| 27 Jul 2021 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | -0.031 (-0.27%) | 0 |
| 26 Jul 2021 | USD | 11.1996 | 11.1996 | 11.1996 | 11.1996 | 11.1996 | +0.098 (+0.88%) | 0 |
| 23 Jul 2021 | USD | 11.1015 | 11.1015 | 11.1015 | 11.1015 | 11.1015 | +0.076 (+0.69%) | 0 |
