| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 11.0256 | -0.049 (-0.44%) | 0 |
| 21 Jul 2021 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | +0.117 (+1.07%) | 0 |
| 20 Jul 2021 | USD | 10.9578 | 10.9578 | 10.9578 | 10.9578 | 10.9578 | +0.198 (+1.84%) | 0 |
| 19 Jul 2021 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.7601 | -0.19 (-1.74%) | 0 |
| 16 Jul 2021 | USD | 10.9505 | 10.9505 | 10.9505 | 10.9505 | 10.9505 | -0.141 (-1.27%) | 0 |
| 15 Jul 2021 | USD | 11.0916 | 11.0916 | 11.0916 | 11.0916 | 11.0916 | -0.001 (-0.01%) | 0 |
| 14 Jul 2021 | USD | 11.0925 | 11.0925 | 11.0925 | 11.0925 | 11.0925 | -0.038 (-0.35%) | 0 |
| 13 Jul 2021 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | -0.157 (-1.39%) | 0 |
| 12 Jul 2021 | USD | 11.2877 | 11.2877 | 11.2877 | 11.2877 | 11.2877 | +0.031 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 11.2565 | 11.2565 | 11.2565 | 11.2565 | 11.2565 | +0.23 (+2.09%) | 0 |
| 8 Jul 2021 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 11.0262 | -0.199 (-1.77%) | 0 |
| 7 Jul 2021 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.035 (+0.32%) | 0 |
| 6 Jul 2021 | USD | 11.1896 | 11.1896 | 11.1896 | 11.1896 | 11.1896 | -0.239 (-2.09%) | 0 |
| 2 Jul 2021 | USD | 11.4289 | 11.4289 | 11.4289 | 11.4289 | 11.4289 | -0.032 (-0.28%) | 0 |
| 1 Jul 2021 | USD | 11.4613 | 11.4613 | 11.4613 | 11.4613 | 11.4613 | +0.052 (+0.46%) | 0 |
| 30 Jun 2021 | USD | 11.4089 | 11.4089 | 11.4089 | 11.4089 | 11.4089 | +0.087 (+0.77%) | 0 |
| 29 Jun 2021 | USD | 11.3219 | 11.3219 | 11.3219 | 11.3219 | 11.3219 | -0.051 (-0.45%) | 0 |
| 28 Jun 2021 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | -0.104 (-0.90%) | 0 |
| 25 Jun 2021 | USD | 11.4767 | 11.4767 | 11.4767 | 11.4767 | 11.4767 | +0.024 (+0.21%) | 0 |
| 24 Jun 2021 | USD | 11.4527 | 11.4527 | 11.4527 | 11.4527 | 11.4527 | +0.082 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 11.3703 | -0.044 (-0.38%) | 0 |
| 22 Jun 2021 | USD | 11.4139 | 11.4139 | 11.4139 | 11.4139 | 11.4139 | +0.018 (+0.16%) | 0 |
| 21 Jun 2021 | USD | 11.3956 | 11.3956 | 11.3956 | 11.3956 | 11.3956 | +0.214 (+1.92%) | 0 |
| 18 Jun 2021 | USD | 11.1814 | 11.1814 | 11.1814 | 11.1814 | 11.1814 | -0.27 (-2.35%) | 0 |
| 17 Jun 2021 | USD | 11.451 | 11.451 | 11.451 | 11.451 | 11.451 | -0.253 (-2.16%) | 0 |
| 16 Jun 2021 | USD | 11.7043 | 11.7043 | 11.7043 | 11.7043 | 11.7043 | -0.092 (-0.78%) | 0 |
| 15 Jun 2021 | USD | 11.7961 | 11.7961 | 11.7961 | 11.7961 | 11.7961 | +0.035 (+0.30%) | 0 |
| 14 Jun 2021 | USD | 11.7611 | 11.7611 | 11.7611 | 11.7611 | 11.7611 | -0.149 (-1.25%) | 0 |
| 11 Jun 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.077 (+0.65%) | 0 |
| 10 Jun 2021 | USD | 11.833 | 11.833 | 11.833 | 11.833 | 11.833 | -0.064 (-0.54%) | 0 |
