| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 11.8972 | 11.8972 | 11.8972 | 11.8972 | 11.8972 | -0.151 (-1.26%) | 0 |
| 8 Jun 2021 | USD | 12.0487 | 12.0487 | 12.0487 | 12.0487 | 12.0487 | +0.083 (+0.69%) | 0 |
| 7 Jun 2021 | USD | 11.9656 | 11.9656 | 11.9656 | 11.9656 | 11.9656 | -0.018 (-0.15%) | 0 |
| 4 Jun 2021 | USD | 11.9838 | 11.9838 | 11.9838 | 11.9838 | 11.9838 | +0.03 (+0.25%) | 0 |
| 3 Jun 2021 | USD | 11.954 | 11.954 | 11.954 | 11.954 | 11.954 | -0.022 (-0.18%) | 0 |
| 2 Jun 2021 | USD | 11.9758 | 11.9758 | 11.9758 | 11.9758 | 11.9758 | -0.037 (-0.31%) | 0 |
| 1 Jun 2021 | USD | 12.0127 | 12.0127 | 12.0127 | 12.0127 | 12.0127 | +0.189 (+1.60%) | 0 |
| 28 May 2021 | USD | 11.8234 | 11.8234 | 11.8234 | 11.8234 | 11.8234 | -0.022 (-0.19%) | 0 |
| 27 May 2021 | USD | 11.8459 | 11.8459 | 11.8459 | 11.8459 | 11.8459 | +0.052 (+0.44%) | 0 |
| 26 May 2021 | USD | 11.794 | 11.794 | 11.794 | 11.794 | 11.794 | -0.095 (-0.79%) | 0 |
| 25 May 2021 | USD | 11.8885 | 11.8885 | 11.8885 | 11.8885 | 11.8885 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.8885 | 11.8885 | 11.8885 | 11.8885 | 11.8885 | +0.044 (+0.37%) | 0 |
| 21 May 2021 | USD | 11.8447 | 11.8447 | 11.8447 | 11.8447 | 11.8447 | +0.031 (+0.26%) | 0 |
| 20 May 2021 | USD | 11.8135 | 11.8135 | 11.8135 | 11.8135 | 11.8135 | 0.0 (0.0%) | 0 |
