| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | +0.154 (+1.46%) | 0 |
| 1 Mar 2022 | USD | 10.5675 | 10.5675 | 10.5675 | 10.5675 | 10.5675 | -0.134 (-1.25%) | 0 |
| 28 Feb 2022 | USD | 10.7013 | 10.7013 | 10.7013 | 10.7013 | 10.7013 | -0.029 (-0.27%) | 0 |
| 25 Feb 2022 | USD | 10.7304 | 10.7304 | 10.7304 | 10.7304 | 10.7304 | +0.252 (+2.41%) | 0 |
| 24 Feb 2022 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.085 (+0.81%) | 0 |
| 23 Feb 2022 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | -0.142 (-1.35%) | 0 |
| 22 Feb 2022 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.043 (-0.40%) | 0 |
| 18 Feb 2022 | USD | 10.5777 | 10.5777 | 10.5777 | 10.5777 | 10.5777 | -0.023 (-0.22%) | 0 |
| 17 Feb 2022 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.124 (-1.16%) | 0 |
| 16 Feb 2022 | USD | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 10.7245 | +0.018 (+0.16%) | 0 |
| 15 Feb 2022 | USD | 10.7069 | 10.7069 | 10.7069 | 10.7069 | 10.7069 | +0.075 (+0.70%) | 0 |
| 14 Feb 2022 | USD | 10.6323 | 10.6323 | 10.6323 | 10.6323 | 10.6323 | -0.066 (-0.62%) | 0 |
| 11 Feb 2022 | USD | 10.6985 | 10.6985 | 10.6985 | 10.6985 | 10.6985 | -0.12 (-1.11%) | 0 |
| 10 Feb 2022 | USD | 10.8183 | 10.8183 | 10.8183 | 10.8183 | 10.8183 | -0.221 (-2.00%) | 0 |
| 9 Feb 2022 | USD | 11.0393 | 11.0393 | 11.0393 | 11.0393 | 11.0393 | +0.126 (+1.16%) | 0 |
| 8 Feb 2022 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | +0.046 (+0.42%) | 0 |
| 7 Feb 2022 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | -0.019 (-0.17%) | 0 |
| 4 Feb 2022 | USD | 10.8862 | 10.8862 | 10.8862 | 10.8862 | 10.8862 | -0.073 (-0.67%) | 0 |
| 3 Feb 2022 | USD | 10.9591 | 10.9591 | 10.9591 | 10.9591 | 10.9591 | -0.125 (-1.13%) | 0 |
| 2 Feb 2022 | USD | 11.0845 | 11.0845 | 11.0845 | 11.0845 | 11.0845 | +0.119 (+1.08%) | 0 |
| 1 Feb 2022 | USD | 10.9658 | 10.9658 | 10.9658 | 10.9658 | 10.9658 | +0.005 (+0.04%) | 0 |
| 31 Jan 2022 | USD | 10.9612 | 10.9612 | 10.9612 | 10.9612 | 10.9612 | +0.132 (+1.21%) | 0 |
| 28 Jan 2022 | USD | 10.8297 | 10.8297 | 10.8297 | 10.8297 | 10.8297 | +0.144 (+1.35%) | 0 |
| 27 Jan 2022 | USD | 10.6856 | 10.6856 | 10.6856 | 10.6856 | 10.6856 | -0.022 (-0.21%) | 0 |
| 26 Jan 2022 | USD | 10.7079 | 10.7079 | 10.7079 | 10.7079 | 10.7079 | -0.117 (-1.08%) | 0 |
| 25 Jan 2022 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | -0.089 (-0.81%) | 0 |
| 24 Jan 2022 | USD | 10.9137 | 10.9137 | 10.9137 | 10.9137 | 10.9137 | +0.009 (+0.09%) | 0 |
| 21 Jan 2022 | USD | 10.9044 | 10.9044 | 10.9044 | 10.9044 | 10.9044 | -0.076 (-0.69%) | 0 |
| 20 Jan 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.094 (-0.85%) | 0 |
| 19 Jan 2022 | USD | 11.0743 | 11.0743 | 11.0743 | 11.0743 | 11.0743 | -0.065 (-0.59%) | 0 |
