| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 11.1397 | 11.1397 | 11.1397 | 11.1397 | 11.1397 | -0.131 (-1.16%) | 0 |
| 14 Jan 2022 | USD | 11.2704 | 11.2704 | 11.2704 | 11.2704 | 11.2704 | -0.027 (-0.24%) | 0 |
| 13 Jan 2022 | USD | 11.2971 | 11.2971 | 11.2971 | 11.2971 | 11.2971 | -0.077 (-0.68%) | 0 |
| 12 Jan 2022 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | -0.009 (-0.08%) | 0 |
| 11 Jan 2022 | USD | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 11.3827 | +0.044 (+0.39%) | 0 |
| 10 Jan 2022 | USD | 11.3384 | 11.3384 | 11.3384 | 11.3384 | 11.3384 | -0.061 (-0.54%) | 0 |
| 7 Jan 2022 | USD | 11.3995 | 11.3995 | 11.3995 | 11.3995 | 11.3995 | -0.033 (-0.29%) | 0 |
| 6 Jan 2022 | USD | 11.4329 | 11.4329 | 11.4329 | 11.4329 | 11.4329 | -0.008 (-0.07%) | 0 |
| 5 Jan 2022 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | -0.124 (-1.07%) | 0 |
| 4 Jan 2022 | USD | 11.5652 | 11.5652 | 11.5652 | 11.5652 | 11.5652 | +0.005 (+0.05%) | 0 |
| 3 Jan 2022 | USD | 11.5598 | 11.5598 | 11.5598 | 11.5598 | 11.5598 | -0.052 (-0.45%) | 0 |
| 31 Dec 2021 | USD | 11.6116 | 11.6116 | 11.6116 | 11.6116 | 11.6116 | +0.014 (+0.12%) | 0 |
| 30 Dec 2021 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | -0.02 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | +0.041 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 11.5766 | 11.5766 | 11.5766 | 11.5766 | 11.5766 | +0.031 (+0.27%) | 0 |
| 27 Dec 2021 | USD | 11.5456 | 11.5456 | 11.5456 | 11.5456 | 11.5456 | +0.152 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 11.3935 | 11.3935 | 11.3935 | 11.3935 | 11.3935 | +0.075 (+0.67%) | 0 |
| 22 Dec 2021 | USD | 11.3181 | 11.3181 | 11.3181 | 11.3181 | 11.3181 | +0.082 (+0.73%) | 0 |
| 21 Dec 2021 | USD | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 11.2365 | +0.129 (+1.16%) | 0 |
| 20 Dec 2021 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.108 (-0.97%) | 0 |
| 17 Dec 2021 | USD | 11.2163 | 11.2163 | 11.2163 | 11.2163 | 11.2163 | -0.152 (-1.34%) | 0 |
| 16 Dec 2021 | USD | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 11.3683 | +0.002 (+0.01%) | 0 |
| 15 Dec 2021 | USD | 11.3666 | 11.3666 | 11.3666 | 11.3666 | 11.3666 | +0.113 (+1.00%) | 0 |
| 14 Dec 2021 | USD | 11.2537 | 11.2537 | 11.2537 | 11.2537 | 11.2537 | -0.082 (-0.72%) | 0 |
| 13 Dec 2021 | USD | 11.3357 | 11.3357 | 11.3357 | 11.3357 | 11.3357 | -0.01 (-0.09%) | 0 |
| 10 Dec 2021 | USD | 11.3459 | 11.3459 | 11.3459 | 11.3459 | 11.3459 | +0.099 (+0.88%) | 0 |
| 9 Dec 2021 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | -0.051 (-0.45%) | 0 |
| 8 Dec 2021 | USD | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | -0.005 (-0.05%) | 0 |
| 7 Dec 2021 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | +0.107 (+0.96%) | 0 |
| 6 Dec 2021 | USD | 11.1957 | 11.1957 | 11.1957 | 11.1957 | 11.1957 | +0.164 (+1.49%) | 0 |
