| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 11.0316 | 11.0316 | 11.0316 | 11.0316 | 11.0316 | -0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | +0.19 (+1.75%) | 0 |
| 1 Dec 2021 | USD | 10.8424 | 10.8424 | 10.8424 | 10.8424 | 10.8424 | -0.066 (-0.61%) | 0 |
| 30 Nov 2021 | USD | 10.9087 | 10.9087 | 10.9087 | 10.9087 | 10.9087 | -0.24 (-2.15%) | 0 |
| 29 Nov 2021 | USD | 11.1489 | 11.1489 | 11.1489 | 11.1489 | 11.1489 | +0.126 (+1.14%) | 0 |
| 26 Nov 2021 | USD | 11.0227 | 11.0227 | 11.0227 | 11.0227 | 11.0227 | -0.229 (-2.04%) | 0 |
| 24 Nov 2021 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 11.252 | -0.017 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | +0.033 (+0.30%) | 0 |
| 22 Nov 2021 | USD | 11.2357 | 11.2357 | 11.2357 | 11.2357 | 11.2357 | +0.008 (+0.07%) | 0 |
| 19 Nov 2021 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.2278 | -0.043 (-0.39%) | 0 |
| 18 Nov 2021 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | -0.049 (-0.43%) | 0 |
| 17 Nov 2021 | USD | 11.3202 | 11.3202 | 11.3202 | 11.3202 | 11.3202 | -0.018 (-0.16%) | 0 |
| 16 Nov 2021 | USD | 11.3386 | 11.3386 | 11.3386 | 11.3386 | 11.3386 | +0.003 (+0.02%) | 0 |
| 15 Nov 2021 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | -0.009 (-0.08%) | 0 |
| 12 Nov 2021 | USD | 11.3447 | 11.3447 | 11.3447 | 11.3447 | 11.3447 | +0.062 (+0.55%) | 0 |
| 11 Nov 2021 | USD | 11.283 | 11.283 | 11.283 | 11.283 | 11.283 | -0.068 (-0.60%) | 0 |
| 10 Nov 2021 | USD | 11.3509 | 11.3509 | 11.3509 | 11.3509 | 11.3509 | -0.052 (-0.45%) | 0 |
| 9 Nov 2021 | USD | 11.4026 | 11.4026 | 11.4026 | 11.4026 | 11.4026 | +0.04 (+0.36%) | 0 |
| 8 Nov 2021 | USD | 11.3622 | 11.3622 | 11.3622 | 11.3622 | 11.3622 | -0.041 (-0.36%) | 0 |
| 5 Nov 2021 | USD | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 11.4036 | +0.096 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 11.3076 | -0.007 (-0.06%) | 0 |
| 3 Nov 2021 | USD | 11.3144 | 11.3144 | 11.3144 | 11.3144 | 11.3144 | +0.06 (+0.54%) | 0 |
| 2 Nov 2021 | USD | 11.254 | 11.254 | 11.254 | 11.254 | 11.254 | +0.068 (+0.61%) | 0 |
| 1 Nov 2021 | USD | 11.1858 | 11.1858 | 11.1858 | 11.1858 | 11.1858 | +0.013 (+0.12%) | 0 |
| 29 Oct 2021 | USD | 11.1724 | 11.1724 | 11.1724 | 11.1724 | 11.1724 | -0.003 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 11.1749 | 11.1749 | 11.1749 | 11.1749 | 11.1749 | +0.094 (+0.85%) | 0 |
| 27 Oct 2021 | USD | 11.0811 | 11.0811 | 11.0811 | 11.0811 | 11.0811 | -0.081 (-0.73%) | 0 |
| 26 Oct 2021 | USD | 11.1623 | 11.1623 | 11.1623 | 11.1623 | 11.1623 | +0.007 (+0.06%) | 0 |
| 25 Oct 2021 | USD | 11.1551 | 11.1551 | 11.1551 | 11.1551 | 11.1551 | +0.015 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | +0.041 (+0.36%) | 0 |
