| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 11.1001 | 11.1001 | 11.1001 | 11.1001 | 11.1001 | +0.024 (+0.21%) | 0 |
| 20 Oct 2021 | USD | 11.0766 | 11.0766 | 11.0766 | 11.0766 | 11.0766 | +0.062 (+0.56%) | 0 |
| 19 Oct 2021 | USD | 11.0147 | 11.0147 | 11.0147 | 11.0147 | 11.0147 | +0.106 (+0.98%) | 0 |
| 18 Oct 2021 | USD | 10.9083 | 10.9083 | 10.9083 | 10.9083 | 10.9083 | -0.05 (-0.46%) | 0 |
| 15 Oct 2021 | USD | 10.9583 | 10.9583 | 10.9583 | 10.9583 | 10.9583 | +0.046 (+0.43%) | 0 |
| 14 Oct 2021 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | +0.176 (+1.64%) | 0 |
| 13 Oct 2021 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.064 (+0.60%) | 0 |
| 12 Oct 2021 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | -0.021 (-0.20%) | 0 |
| 11 Oct 2021 | USD | 10.6932 | 10.6932 | 10.6932 | 10.6932 | 10.6932 | -0.076 (-0.70%) | 0 |
| 8 Oct 2021 | USD | 10.7689 | 10.7689 | 10.7689 | 10.7689 | 10.7689 | +0.002 (+0.02%) | 0 |
| 7 Oct 2021 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | +0.073 (+0.69%) | 0 |
| 6 Oct 2021 | USD | 10.6934 | 10.6934 | 10.6934 | 10.6934 | 10.6934 | +0.084 (+0.79%) | 0 |
| 5 Oct 2021 | USD | 10.6096 | 10.6096 | 10.6096 | 10.6096 | 10.6096 | +0.092 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | -0.056 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 10.5743 | +0.096 (+0.92%) | 0 |
| 30 Sep 2021 | USD | 10.4783 | 10.4783 | 10.4783 | 10.4783 | 10.4783 | -0.139 (-1.31%) | 0 |
| 29 Sep 2021 | USD | 10.6177 | 10.6177 | 10.6177 | 10.6177 | 10.6177 | +0.048 (+0.45%) | 0 |
| 28 Sep 2021 | USD | 10.5698 | 10.5698 | 10.5698 | 10.5698 | 10.5698 | -0.18 (-1.68%) | 0 |
| 27 Sep 2021 | USD | 10.7503 | 10.7503 | 10.7503 | 10.7503 | 10.7503 | -0.044 (-0.40%) | 0 |
| 24 Sep 2021 | USD | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | -0.047 (-0.43%) | 0 |
| 23 Sep 2021 | USD | 10.8407 | 10.8407 | 10.8407 | 10.8407 | 10.8407 | +0.072 (+0.67%) | 0 |
| 22 Sep 2021 | USD | 10.7687 | 10.7687 | 10.7687 | 10.7687 | 10.7687 | +0.073 (+0.68%) | 0 |
| 21 Sep 2021 | USD | 10.6958 | 10.6958 | 10.6958 | 10.6958 | 10.6958 | -0.024 (-0.22%) | 0 |
| 20 Sep 2021 | USD | 10.7199 | 10.7199 | 10.7199 | 10.7199 | 10.7199 | -0.119 (-1.10%) | 0 |
| 17 Sep 2021 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | -0.064 (-0.59%) | 0 |
| 16 Sep 2021 | USD | 10.9029 | 10.9029 | 10.9029 | 10.9029 | 10.9029 | -0.037 (-0.34%) | 0 |
| 15 Sep 2021 | USD | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 10.9401 | +0.035 (+0.32%) | 0 |
| 14 Sep 2021 | USD | 10.9052 | 10.9052 | 10.9052 | 10.9052 | 10.9052 | -0.075 (-0.68%) | 0 |
| 13 Sep 2021 | USD | 10.9799 | 10.9799 | 10.9799 | 10.9799 | 10.9799 | +0.023 (+0.21%) | 0 |
| 10 Sep 2021 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | -0.075 (-0.68%) | 0 |
