| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | -0.081 (-0.73%) | 0 |
| 8 Sep 2021 | USD | 11.1134 | 11.1134 | 11.1134 | 11.1134 | 11.1134 | +0.049 (+0.44%) | 0 |
| 7 Sep 2021 | USD | 11.0646 | 11.0646 | 11.0646 | 11.0646 | 11.0646 | -0.135 (-1.21%) | 0 |
| 3 Sep 2021 | USD | 11.1998 | 11.1998 | 11.1998 | 11.1998 | 11.1998 | -0.034 (-0.30%) | 0 |
| 2 Sep 2021 | USD | 11.2333 | 11.2333 | 11.2333 | 11.2333 | 11.2333 | +0.047 (+0.42%) | 0 |
| 1 Sep 2021 | USD | 11.1862 | 11.1862 | 11.1862 | 11.1862 | 11.1862 | +0.006 (+0.05%) | 0 |
| 31 Aug 2021 | USD | 11.1805 | 11.1805 | 11.1805 | 11.1805 | 11.1805 | -0.003 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | +0.034 (+0.31%) | 0 |
| 27 Aug 2021 | USD | 11.1489 | 11.1489 | 11.1489 | 11.1489 | 11.1489 | +0.05 (+0.45%) | 0 |
| 26 Aug 2021 | USD | 11.0992 | 11.0992 | 11.0992 | 11.0992 | 11.0992 | -0.054 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 11.1528 | -0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | -0.023 (-0.21%) | 0 |
| 23 Aug 2021 | USD | 11.1763 | 11.1763 | 11.1763 | 11.1763 | 11.1763 | +0.011 (+0.09%) | 0 |
| 20 Aug 2021 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | +0.062 (+0.56%) | 0 |
| 19 Aug 2021 | USD | 11.1035 | 11.1035 | 11.1035 | 11.1035 | 11.1035 | +0.059 (+0.53%) | 0 |
| 18 Aug 2021 | USD | 11.0448 | 11.0448 | 11.0448 | 11.0448 | 11.0448 | -0.147 (-1.31%) | 0 |
| 17 Aug 2021 | USD | 11.1916 | 11.1916 | 11.1916 | 11.1916 | 11.1916 | -0.026 (-0.23%) | 0 |
| 16 Aug 2021 | USD | 11.2176 | 11.2176 | 11.2176 | 11.2176 | 11.2176 | +0.062 (+0.56%) | 0 |
| 13 Aug 2021 | USD | 11.1555 | 11.1555 | 11.1555 | 11.1555 | 11.1555 | +0.056 (+0.51%) | 0 |
| 12 Aug 2021 | USD | 11.0993 | 11.0993 | 11.0993 | 11.0993 | 11.0993 | -0.003 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 11.1024 | 11.1024 | 11.1024 | 11.1024 | 11.1024 | +0.047 (+0.43%) | 0 |
| 10 Aug 2021 | USD | 11.0554 | 11.0554 | 11.0554 | 11.0554 | 11.0554 | +0.027 (+0.24%) | 0 |
| 9 Aug 2021 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | -0.05 (-0.45%) | 0 |
| 6 Aug 2021 | USD | 11.0786 | 11.0786 | 11.0786 | 11.0786 | 11.0786 | +0.021 (+0.19%) | 0 |
| 5 Aug 2021 | USD | 11.0576 | 11.0576 | 11.0576 | 11.0576 | 11.0576 | +0.034 (+0.31%) | 0 |
| 4 Aug 2021 | USD | 11.0237 | 11.0237 | 11.0237 | 11.0237 | 11.0237 | -0.083 (-0.75%) | 0 |
| 3 Aug 2021 | USD | 11.1067 | 11.1067 | 11.1067 | 11.1067 | 11.1067 | +0.083 (+0.75%) | 0 |
| 2 Aug 2021 | USD | 11.0241 | 11.0241 | 11.0241 | 11.0241 | 11.0241 | +0 (+0.0%) | 0 |
| 30 Jul 2021 | USD | 11.0239 | 11.0239 | 11.0239 | 11.0239 | 11.0239 | -0.014 (-0.12%) | 0 |
| 29 Jul 2021 | USD | 11.0376 | 11.0376 | 11.0376 | 11.0376 | 11.0376 | +0.041 (+0.37%) | 0 |
