| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 10.9968 | 10.9968 | 10.9968 | 10.9968 | 10.9968 | -0.073 (-0.66%) | 0 |
| 27 Jul 2021 | USD | 11.0702 | 11.0702 | 11.0702 | 11.0702 | 11.0702 | +0.037 (+0.34%) | 0 |
| 26 Jul 2021 | USD | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 11.0332 | -0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 11.0334 | 11.0334 | 11.0334 | 11.0334 | 11.0334 | +0.106 (+0.97%) | 0 |
| 22 Jul 2021 | USD | 10.9274 | 10.9274 | 10.9274 | 10.9274 | 10.9274 | +0.011 (+0.10%) | 0 |
| 21 Jul 2021 | USD | 10.9164 | 10.9164 | 10.9164 | 10.9164 | 10.9164 | +0.049 (+0.45%) | 0 |
| 20 Jul 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | +0.151 (+1.41%) | 0 |
| 19 Jul 2021 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | -0.195 (-1.79%) | 0 |
| 16 Jul 2021 | USD | 10.9118 | 10.9118 | 10.9118 | 10.9118 | 10.9118 | -0.033 (-0.30%) | 0 |
| 15 Jul 2021 | USD | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 10.9444 | +0.015 (+0.13%) | 0 |
| 14 Jul 2021 | USD | 10.9299 | 10.9299 | 10.9299 | 10.9299 | 10.9299 | +0.015 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | -0.03 (-0.27%) | 0 |
| 12 Jul 2021 | USD | 10.9443 | 10.9443 | 10.9443 | 10.9443 | 10.9443 | +0.029 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.9149 | 10.9149 | 10.9149 | 10.9149 | 10.9149 | +0.104 (+0.97%) | 0 |
| 8 Jul 2021 | USD | 10.8104 | 10.8104 | 10.8104 | 10.8104 | 10.8104 | -0.099 (-0.91%) | 0 |
| 7 Jul 2021 | USD | 10.9097 | 10.9097 | 10.9097 | 10.9097 | 10.9097 | +0.064 (+0.59%) | 0 |
| 6 Jul 2021 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | -0.047 (-0.43%) | 0 |
| 2 Jul 2021 | USD | 10.8923 | 10.8923 | 10.8923 | 10.8923 | 10.8923 | +0.086 (+0.80%) | 0 |
| 1 Jul 2021 | USD | 10.8062 | 10.8062 | 10.8062 | 10.8062 | 10.8062 | +0.075 (+0.70%) | 0 |
| 30 Jun 2021 | USD | 10.7307 | 10.7307 | 10.7307 | 10.7307 | 10.7307 | +0.017 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 10.7135 | 10.7135 | 10.7135 | 10.7135 | 10.7135 | -0.014 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 10.7275 | 10.7275 | 10.7275 | 10.7275 | 10.7275 | -0.025 (-0.24%) | 0 |
| 25 Jun 2021 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | +0.119 (+1.12%) | 0 |
| 24 Jun 2021 | USD | 10.6339 | 10.6339 | 10.6339 | 10.6339 | 10.6339 | +0.051 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 10.5831 | 10.5831 | 10.5831 | 10.5831 | 10.5831 | -0.067 (-0.63%) | 0 |
| 22 Jun 2021 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | +0.029 (+0.27%) | 0 |
| 21 Jun 2021 | USD | 10.6214 | 10.6214 | 10.6214 | 10.6214 | 10.6214 | +0.159 (+1.52%) | 0 |
| 18 Jun 2021 | USD | 10.4621 | 10.4621 | 10.4621 | 10.4621 | 10.4621 | -0.182 (-1.71%) | 0 |
| 17 Jun 2021 | USD | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 10.6446 | -0.039 (-0.37%) | 0 |
| 16 Jun 2021 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | -0.075 (-0.70%) | 0 |
