Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10.7585 | 10.7585 | 10.7585 | 10.7585 | 10.7585 | +0.006 (+0.06%) | 0 |
14 Jun 2021 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | +0.001 (+0.01%) | 0 |
11 Jun 2021 | USD | 10.7512 | 10.7512 | 10.7512 | 10.7512 | 10.7512 | +0.013 (+0.12%) | 0 |
10 Jun 2021 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | +0.053 (+0.50%) | 0 |
9 Jun 2021 | USD | 10.6856 | 10.6856 | 10.6856 | 10.6856 | 10.6856 | -0.047 (-0.44%) | 0 |
8 Jun 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.022 (-0.21%) | 0 |
7 Jun 2021 | USD | 10.7547 | 10.7547 | 10.7547 | 10.7547 | 10.7547 | -0.042 (-0.38%) | 0 |
4 Jun 2021 | USD | 10.7962 | 10.7962 | 10.7962 | 10.7962 | 10.7962 | +0.071 (+0.66%) | 0 |
3 Jun 2021 | USD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | -0.015 (-0.14%) | 0 |
2 Jun 2021 | USD | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 10.7407 | +0.053 (+0.50%) | 0 |
1 Jun 2021 | USD | 10.6877 | 10.6877 | 10.6877 | 10.6877 | 10.6877 | -0.026 (-0.24%) | 0 |
28 May 2021 | USD | 10.7133 | 10.7133 | 10.7133 | 10.7133 | 10.7133 | +0.026 (+0.24%) | 0 |
27 May 2021 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | +0.039 (+0.36%) | 0 |
26 May 2021 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | -0.026 (-0.25%) | 0 |
25 May 2021 | USD | 10.6747 | 10.6747 | 10.6747 | 10.6747 | 10.6747 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.6747 | 10.6747 | 10.6747 | 10.6747 | 10.6747 | +0.06 (+0.56%) | 0 |
21 May 2021 | USD | 10.6151 | 10.6151 | 10.6151 | 10.6151 | 10.6151 | +0.011 (+0.11%) | 0 |
20 May 2021 | USD | 10.6039 | 10.6039 | 10.6039 | 10.6039 | 10.6039 | 0.0 (0.0%) | 0 |