| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 71.48 | 72.42 | 70.47 | 70.55 | 70.55 | -0.33 (-0.47%) | 719,733 |
| 2 May 2024 | USD | 70.85 | 71.13 | 70.04 | 70.88 | 70.88 | +0.55 (+0.78%) | 957,600 |
| 1 May 2024 | USD | 70.01 | 71.05 | 69.495 | 70.33 | 70.33 | +0.36 (+0.51%) | 895,600 |
| 30 Apr 2024 | USD | 69.32 | 70.69 | 69.025 | 69.97 | 69.97 | +0.14 (+0.20%) | 1,002,000 |
| 29 Apr 2024 | USD | 69.1 | 69.938 | 68.96 | 69.83 | 69.83 | +0.4 (+0.58%) | 714,000 |
| 26 Apr 2024 | USD | 68.95 | 69.69 | 68.95 | 69.43 | 69.43 | +0.5 (+0.73%) | 751,700 |
| 25 Apr 2024 | USD | 68.43 | 69.19 | 68.175 | 68.93 | 68.93 | -0.22 (-0.32%) | 794,700 |
| 24 Apr 2024 | USD | 69.23 | 69.61 | 68.338 | 69.15 | 69.15 | -0.53 (-0.76%) | 744,800 |
| 23 Apr 2024 | USD | 69.02 | 69.755 | 68.93 | 69.68 | 69.68 | +0.81 (+1.18%) | 1,128,600 |
| 22 Apr 2024 | USD | 68.5 | 69 | 67.69 | 68.87 | 68.87 | +0.77 (+1.13%) | 591,300 |
| 19 Apr 2024 | USD | 66.93 | 68.42 | 66.9 | 68.1 | 68.1 | +0.89 (+1.32%) | 726,500 |
| 18 Apr 2024 | USD | 67.33 | 68 | 66.97 | 67.21 | 67.21 | -0.07 (-0.10%) | 596,500 |
| 17 Apr 2024 | USD | 68.53 | 68.53 | 67.22 | 67.28 | 67.28 | -0.38 (-0.56%) | 721,200 |
| 16 Apr 2024 | USD | 67.9 | 68.15 | 66.8 | 67.66 | 67.66 | -0.24 (-0.35%) | 555,900 |
| 15 Apr 2024 | USD | 67.88 | 69.01 | 67.595 | 67.9 | 67.9 | +0.67 (+1.00%) | 1,404,500 |
| 12 Apr 2024 | USD | 68.71 | 69.06 | 66.365 | 67.23 | 67.23 | -1.5 (-2.18%) | 856,300 |
| 11 Apr 2024 | USD | 67.19 | 68.81 | 67.085 | 68.73 | 68.73 | +1.8 (+2.69%) | 2,007,800 |
| 10 Apr 2024 | USD | 67.78 | 68.56 | 66.84 | 66.93 | 66.93 | -1.22 (-1.79%) | 650,400 |
| 9 Apr 2024 | USD | 68.57 | 68.69 | 67.9 | 68.15 | 68.15 | -0.16 (-0.23%) | 742,800 |
| 8 Apr 2024 | USD | 68.5 | 69.44 | 68.02 | 68.31 | 68.31 | -0.18 (-0.26%) | 1,448,100 |
| 5 Apr 2024 | USD | 67.51 | 68.7 | 66.93 | 68.49 | 68.49 | +1.24 (+1.84%) | 1,049,100 |
| 4 Apr 2024 | USD | 67.16 | 67.77 | 66.85 | 67.25 | 67.25 | +0.21 (+0.31%) | 716,600 |
| 3 Apr 2024 | USD | 65.91 | 67.14 | 65.89 | 67.04 | 67.04 | +0.87 (+1.31%) | 970,600 |
| 2 Apr 2024 | USD | 65.1 | 66.81 | 64.37 | 66.17 | 66.17 | +0.63 (+0.96%) | 1,405,000 |
| 1 Apr 2024 | USD | 66.08 | 66.095 | 64.76 | 65.54 | 65.54 | -0.06 (-0.09%) | 1,814,500 |
| 28 Mar 2024 | USD | 66.92 | 67.155 | 65.435 | 65.6 | 65.6 | -1.35 (-2.02%) | 2,029,800 |
| 27 Mar 2024 | USD | 67.6 | 68.7 | 66.84 | 66.95 | 66.95 | -0.84 (-1.24%) | 1,534,100 |
| 26 Mar 2024 | USD | 67.56 | 68.33 | 67.085 | 67.79 | 67.79 | +0.71 (+1.06%) | 551,400 |
| 25 Mar 2024 | USD | 67.4 | 67.81 | 66.955 | 67.08 | 67.08 | -0.16 (-0.24%) | 605,600 |
| 22 Mar 2024 | USD | 67.32 | 67.32 | 66.39 | 67.24 | 67.24 | -0.16 (-0.24%) | 718,400 |
