| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 22.56 | 22.56 | 21.0005 | 21.72 | 152.04 | -0.67 (-2.99%) | 13,259 |
| 14 Nov 2014 | USD | 21.76 | 22.76 | 21.75 | 22.39 | 156.73 | +0.39 (+1.77%) | 6,938 |
| 13 Nov 2014 | USD | 23.48 | 23.48 | 21.78 | 22 | 154 | -0.5 (-2.22%) | 10,158 |
| 12 Nov 2014 | USD | 24 | 24.69 | 21.93 | 22.5 | 157.5 | -0.48 (-2.09%) | 16,454 |
| 11 Nov 2014 | USD | 23.85 | 25.085 | 22.09 | 22.98 | 160.86 | -0.23 (-0.99%) | 30,610 |
| 10 Nov 2014 | USD | 21 | 26.025 | 20.88 | 23.21 | 162.47 | +2.16 (+10.26%) | 61,224 |
| 7 Nov 2014 | USD | 21.165 | 21.7 | 20.6 | 21.05 | 147.35 | +0.05 (+0.24%) | 11,376 |
| 6 Nov 2014 | USD | 20.97 | 21.7 | 20.6 | 21 | 147 | +0.01 (+0.05%) | 12,340 |
| 5 Nov 2014 | USD | 21.15 | 21.5999 | 20.69 | 20.99 | 146.93 | -0.34 (-1.59%) | 8,216 |
| 4 Nov 2014 | USD | 20.47 | 21.6 | 19.62 | 21.33 | 149.31 | +0.7 (+3.39%) | 13,184 |
| 3 Nov 2014 | USD | 24.28 | 24.28 | 20.38 | 20.63 | 144.41 | -1.06 (-4.89%) | 9,212 |
| 31 Oct 2014 | USD | 20.71 | 22.6 | 20.71 | 21.69 | 151.83 | +0.94 (+4.53%) | 8,428 |
| 30 Oct 2014 | USD | 20.87 | 21.17 | 20.16 | 20.75 | 145.25 | -0.35 (-1.66%) | 799 |
| 29 Oct 2014 | USD | 19.48 | 21.24 | 19.48 | 21.1 | 147.7 | +1.21 (+6.08%) | 10,137 |
| 28 Oct 2014 | USD | 19.92 | 20.24 | 19.68 | 19.89 | 139.23 | -0.22 (-1.09%) | 7,042 |
| 27 Oct 2014 | USD | 20.21 | 20.69 | 19.5 | 20.11 | 140.77 | -0.1 (-0.49%) | 2,118 |
| 24 Oct 2014 | USD | 19.69 | 20.34 | 19.51 | 20.21 | 141.47 | +0.21 (+1.05%) | 1,076 |
| 23 Oct 2014 | USD | 20.37 | 20.71 | 19.84 | 20 | 140 | +0.86 (+4.49%) | 37,814 |
| 22 Oct 2014 | USD | 19.48 | 19.98 | 18.09 | 19.14 | 133.98 | -0.8 (-4.01%) | 13,438 |
| 21 Oct 2014 | USD | 20 | 20.01 | 19.8 | 19.94 | 139.58 | -0.19 (-0.94%) | 19,672 |
| 20 Oct 2014 | USD | 20 | 20.48 | 19.49 | 20.13 | 140.91 | +0.14 (+0.70%) | 13,813 |
| 17 Oct 2014 | USD | 19 | 20.46 | 18.95 | 19.99 | 139.93 | +0.99 (+5.21%) | 25,270 |
| 16 Oct 2014 | USD | 18.25 | 19.5 | 17.5 | 19 | 133 | +1.5 (+8.57%) | 69,512 |
| 15 Oct 2014 | USD | 18.99 | 19 | 15.75 | 17.5 | 122.5 | 0.0 (0.0%) | 580,459 |
