Forward Pharma A S Recent Share Price (USX:FWP)

1 Followers USX:FWP - Forward Pharma A/S Forward Pharma A S
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
27 Feb 2023	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
24 Feb 2023	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	1,000
23 Feb 2023	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
22 Feb 2023	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
21 Feb 2023	USD	2.56	2.56	2.56	2.56	2.56	-0.04 (-1.54%)	741
17 Feb 2023	USD	2.6	2.6	2.6	2.6	2.6	+0.014 (+0.56%)	428
16 Feb 2023	USD	2.5856	2.5856	2.5856	2.5856	2.5856	0.0 (0.0%)	0
15 Feb 2023	USD	2.5856	2.5856	2.5856	2.5856	2.5856	+0.026 (+1%)	610
14 Feb 2023	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
13 Feb 2023	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
10 Feb 2023	USD	2.6	2.6	2.56	2.56	2.56	+0.01 (+0.39%)	300
9 Feb 2023	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
8 Feb 2023	USD	2.55	2.55	2.55	2.55	2.55	-0.145 (-5.38%)	100
7 Feb 2023	USD	2.695	2.695	2.695	2.695	2.695	0.0 (0.0%)	0
6 Feb 2023	USD	2.0601	2.695	2.0601	2.695	2.695	-0.305 (-10.17%)	204
3 Feb 2023	USD	3	3	3	3	3	0.0 (0.0%)	0
2 Feb 2023	USD	3	3	3	3	3	0.0 (0.0%)	0
1 Feb 2023	USD	3	3	3	3	3	0.0 (0.0%)	0
31 Jan 2023	USD	2.99	3	2.99	3	3	0.0 (0.0%)	930
30 Jan 2023	USD	2.04	3	2.04	3	3	0.0 (0.0%)	631
27 Jan 2023	USD	3	3	3	3	3	0.0 (0.0%)	15,064
26 Jan 2023	USD	3	3	3	3	3	-0.14 (-4.46%)	1,842
25 Jan 2023	USD	2.98	3.14	2.98	3.14	3.14	+0.3 (+10.56%)	961
24 Jan 2023	USD	2.9	2.9	2.83	2.84	2.84	+0.06 (+2.16%)	1,106
23 Jan 2023	USD	2.78	2.78	2.78	2.78	2.78	-0.13 (-4.47%)	1,123
20 Jan 2023	USD	2.91	2.91	2.91	2.91	2.91	0.0 (0.0%)	0
19 Jan 2023	USD	2.7	2.9391	2.7	2.91	2.91	+0.365 (+14.33%)	8,190
18 Jan 2023	USD	2.5452	2.5452	2.5452	2.5452	2.5452	+0.08 (+3.25%)	225
17 Jan 2023	USD	2.465	2.465	2.465	2.465	2.465	+2.465 (+NA)	271