| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 15.1617 | 15.1617 | 15.1617 | 15.1617 | 15.1617 | +0.029 (+0.19%) | 0 |
| 7 Dec 2021 | USD | 15.1332 | 15.1332 | 15.1332 | 15.1332 | 15.1332 | +0.209 (+1.40%) | 0 |
| 6 Dec 2021 | USD | 14.9237 | 14.9237 | 14.9237 | 14.9237 | 14.9237 | +0.091 (+0.61%) | 0 |
| 3 Dec 2021 | USD | 14.8327 | 14.8327 | 14.8327 | 14.8327 | 14.8327 | -0.19 (-1.27%) | 0 |
| 2 Dec 2021 | USD | 15.0229 | 15.0229 | 15.0229 | 15.0229 | 15.0229 | +0.423 (+2.90%) | 0 |
| 1 Dec 2021 | USD | 14.5998 | 14.5998 | 14.5998 | 14.5998 | 14.5998 | -0.216 (-1.46%) | 0 |
| 30 Nov 2021 | USD | 14.8155 | 14.8155 | 14.8155 | 14.8155 | 14.8155 | -0.46 (-3.01%) | 0 |
| 29 Nov 2021 | USD | 15.2753 | 15.2753 | 15.2753 | 15.2753 | 15.2753 | -0.002 (-0.02%) | 0 |
| 26 Nov 2021 | USD | 15.2777 | 15.2777 | 15.2777 | 15.2777 | 15.2777 | -0.5 (-3.17%) | 0 |
| 24 Nov 2021 | USD | 15.7773 | 15.7773 | 15.7773 | 15.7773 | 15.7773 | -0.036 (-0.23%) | 0 |
| 23 Nov 2021 | USD | 15.8134 | 15.8134 | 15.8134 | 15.8134 | 15.8134 | +0.04 (+0.26%) | 0 |
| 22 Nov 2021 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | +0.098 (+0.63%) | 0 |
| 19 Nov 2021 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | +0.022 (+0.14%) | 0 |
| 18 Nov 2021 | USD | 15.6533 | 15.6533 | 15.6533 | 15.6533 | 15.6533 | +0.041 (+0.26%) | 0 |
| 17 Nov 2021 | USD | 15.6128 | 15.6128 | 15.6128 | 15.6128 | 15.6128 | -0.139 (-0.88%) | 0 |
| 16 Nov 2021 | USD | 15.7521 | 15.7521 | 15.7521 | 15.7521 | 15.7521 | +0.157 (+1.00%) | 0 |
| 15 Nov 2021 | USD | 15.5955 | 15.5955 | 15.5955 | 15.5955 | 15.5955 | -0.102 (-0.65%) | 0 |
| 12 Nov 2021 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | +0.035 (+0.22%) | 0 |
| 11 Nov 2021 | USD | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | +0.056 (+0.36%) | 0 |
| 10 Nov 2021 | USD | 15.6066 | 15.6066 | 15.6066 | 15.6066 | 15.6066 | -0.075 (-0.48%) | 0 |
| 9 Nov 2021 | USD | 15.6812 | 15.6812 | 15.6812 | 15.6812 | 15.6812 | -0.096 (-0.61%) | 0 |
| 8 Nov 2021 | USD | 15.7772 | 15.7772 | 15.7772 | 15.7772 | 15.7772 | +0.239 (+1.54%) | 0 |
| 5 Nov 2021 | USD | 15.5386 | 15.5386 | 15.5386 | 15.5386 | 15.5386 | +0.396 (+2.62%) | 0 |
| 4 Nov 2021 | USD | 15.1423 | 15.1423 | 15.1423 | 15.1423 | 15.1423 | +0.055 (+0.36%) | 0 |
| 3 Nov 2021 | USD | 15.0874 | 15.0874 | 15.0874 | 15.0874 | 15.0874 | +0.033 (+0.22%) | 0 |
| 2 Nov 2021 | USD | 15.0542 | 15.0542 | 15.0542 | 15.0542 | 15.0542 | -0.098 (-0.65%) | 0 |
| 1 Nov 2021 | USD | 15.1521 | 15.1521 | 15.1521 | 15.1521 | 15.1521 | +0.343 (+2.32%) | 0 |
| 29 Oct 2021 | USD | 14.8089 | 14.8089 | 14.8089 | 14.8089 | 14.8089 | -0.001 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 14.8099 | +0.368 (+2.55%) | 0 |
| 27 Oct 2021 | USD | 14.4414 | 14.4414 | 14.4414 | 14.4414 | 14.4414 | -0.255 (-1.74%) | 0 |
