Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 8.8753 | 8.8753 | 8.8753 | 8.8753 | 8.8753 | -0.083 (-0.92%) | 0 |
6 Jul 2023 | USD | 8.9581 | 8.9581 | 8.9581 | 8.9581 | 8.9581 | -0.075 (-0.83%) | 0 |
5 Jul 2023 | USD | 9.0327 | 9.0327 | 9.0327 | 9.0327 | 9.0327 | +0.004 (+0.04%) | 0 |
3 Jul 2023 | USD | 9.0287 | 9.0287 | 9.0287 | 9.0287 | 9.0287 | -0.001 (-0.01%) | 0 |
30 Jun 2023 | USD | 9.0299 | 9.0299 | 9.0299 | 9.0299 | 9.0299 | +0.073 (+0.82%) | 0 |
29 Jun 2023 | USD | 8.9565 | 8.9565 | 8.9565 | 8.9565 | 8.9565 | +0.012 (+0.14%) | 0 |
28 Jun 2023 | USD | 8.9443 | 8.9443 | 8.9443 | 8.9443 | 8.9443 | +0.032 (+0.36%) | 0 |
27 Jun 2023 | USD | 8.9119 | 8.9119 | 8.9119 | 8.9119 | 8.9119 | -0.14 (-1.55%) | 0 |
26 Jun 2023 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | -0.051 (-0.57%) | 0 |
23 Jun 2023 | USD | 9.1035 | 9.1035 | 9.1035 | 9.1035 | 9.1035 | -0.11 (-1.19%) | 0 |
22 Jun 2023 | USD | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 9.2131 | -0.014 (-0.15%) | 0 |
20 Jun 2023 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | -0.106 (-1.13%) | 0 |
16 Jun 2023 | USD | 9.3328 | 9.3328 | 9.3328 | 9.3328 | 9.3328 | +0.135 (+1.47%) | 0 |
15 Jun 2023 | USD | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 9.1975 | -0.107 (-1.15%) | 0 |
13 Jun 2023 | USD | 9.3043 | 9.3043 | 9.3043 | 9.3043 | 9.3043 | +0.063 (+0.68%) | 0 |
12 Jun 2023 | USD | 9.241 | 9.241 | 9.241 | 9.241 | 9.241 | +0.084 (+0.92%) | 0 |
9 Jun 2023 | USD | 9.1568 | 9.1568 | 9.1568 | 9.1568 | 9.1568 | -0.025 (-0.27%) | 0 |
8 Jun 2023 | USD | 9.1813 | 9.1813 | 9.1813 | 9.1813 | 9.1813 | -0.008 (-0.09%) | 0 |
7 Jun 2023 | USD | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 9.1893 | -0.016 (-0.18%) | 0 |
6 Jun 2023 | USD | 9.2057 | 9.2057 | 9.2057 | 9.2057 | 9.2057 | +0.004 (+0.05%) | 0 |
5 Jun 2023 | USD | 9.2014 | 9.2014 | 9.2014 | 9.2014 | 9.2014 | +0.019 (+0.21%) | 0 |
2 Jun 2023 | USD | 9.1822 | 9.1822 | 9.1822 | 9.1822 | 9.1822 | +0.123 (+1.35%) | 0 |
1 Jun 2023 | USD | 9.0596 | 9.0596 | 9.0596 | 9.0596 | 9.0596 | +0.036 (+0.39%) | 0 |
31 May 2023 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.004 (-0.04%) | 0 |
30 May 2023 | USD | 9.0277 | 9.0277 | 9.0277 | 9.0277 | 9.0277 | -0.069 (-0.76%) | 0 |
26 May 2023 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | -0.022 (-0.24%) | 0 |
25 May 2023 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | -0.084 (-0.91%) | 0 |
24 May 2023 | USD | 9.2027 | 9.2027 | 9.2027 | 9.2027 | 9.2027 | -0.186 (-1.98%) | 0 |